FEROX DĚČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1995 | 72.00 | 0.00% | 144 | 2 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 72.00 | +2.85% | 144 | 2 | 59.00 | -9.00% | 531 | 9 | ||||
| 8.12.1994 | 223.00 | -470.00% | 446 | 2 | ||||||||
| 20.9.1994 | 389.00 | +25.00% | 778 | 2 | ||||||||
| 1.8.1994 | 550.00 | 0.00% | 1 100 | 2 | ||||||||
| 21.7.1994 | 585.00 | 0.00% | 1 755 | 3 | ||||||||
| 19.7.1994 | 585.00 | +263.00% | 1 755 | 3 | ||||||||
| 3.2.1995 | 228.00 | -500.00% | 684 | 3 | +10.00% | 0 | 0 | |||||
| 8.3.1995 | 198.55 | -500.00% | 596 | 3 | ||||||||
| 3.3.1995 | 209.00 | -456.00% | 627 | 3 | ||||||||
| 2.3.1995 | 219.00 | -478.00% | 657 | 3 | ||||||||
| 8.6.1995 | 161.50 | 0.00% | 485 | 3 | -5.00% | 0 | 0 | |||||
| 13.10.1995 | 92.00 | 0.00% | 276 | 3 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 100.00 | -4.76% | 300 | 3 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 100.00 | 0.00% | 300 | 3 | 102.50 | +5.00% | 1 538 | 15 | ||||
| 19.9.1995 | 100.00 | +4.19% | 300 | 3 | +3.00% | 0 | 0 | |||||
| 14.8.1995 | 70.00 | -0.61% | 280 | 4 | -10.00% | 0 | 0 | |||||
| 6.2.1995 | 218.00 | -438.00% | 872 | 4 | 250.00 | -7.00% | 2 804 | 11 | ||||
| 15.8.1994 | 500.00 | 0.00% | 2 000 | 4 | ||||||||
| 8.9.1994 | 398.00 | +994.00% | 1 592 | 4 | ||||||||
| 25.7.1994 | 550.00 | -598.00% | 2 200 | 4 | ||||||||
| 21.6.1994 | 690.00 | -800.00% | 3 450 | 5 | ||||||||
| 5.9.1994 | 361.00 | +972.00% | 2 166 | 6 | ||||||||
| 22.8.1994 | 500.00 | 0.00% | 3 000 | 6 | ||||||||
| 14.2.1995 | 230.00 | +313.00% | 1 380 | 6 | +4.00% | 0 | 0 | |||||
| 7.6.1995 | 161.50 | 0.00% | 969 | 6 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 161.50 | 0.00% | 969 | 6 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 92.00 | +0.87% | 552 | 6 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 110.00 | 0.00% | 770 | 7 | 89.00 | +2.00% | 1 571 | 19 | ||||
| 24.5.1995 | 165.00 | +216.00% | 1 155 | 7 | 146.50 | +9.00% | 440 | 3 | ||||
| 26.9.1994 | 369.00 | +482.00% | 2 583 | 7 | ||||||||
| 23.9.1994 | 352.00 | -486.00% | 2 816 | 8 | ||||||||
| 11.10.1994 | 225.00 | -466.00% | 1 800 | 8 | ||||||||
| 27.11.1995 | 89.10 | +10.00% | 713 | 8 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 95.00 | 0.00% | 760 | 8 | -10.00% | 0 | 0 | |||||
| 30.10.1995 | 110.00 | +8.69% | 990 | 9 | +9.00% | 0 | 0 | |||||
| 10.4.1995 | 253.00 | -488.00% | 2 277 | 9 | 207.00 | -10.00% | 6 210 | 30 | ||||
| 7.2.1995 | 223.00 | +229.00% | 2 230 | 10 | 240.00 | -6.00% | 2 400 | 10 | ||||
| 21.3.1995 | 264.00 | -469.00% | 2 640 | 10 | ||||||||
| 6.10.1994 | 261.00 | -474.00% | 2 610 | 10 | ||||||||
| 4.8.1994 | 550.00 | 0.00% | 5 500 | 10 | ||||||||
| 5.4.1995 | 280.00 | -209.00% | 3 080 | 11 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 170.00 | 0.00% | 2 040 | 12 | 0.00% | 0 | 0 | |||||
| 15.9.1994 | 370.00 | 0.00% | 4 440 | 12 | ||||||||
| 22.6.1995 | 161.50 | 0.00% | 1 938 | 12 | 0.00% | 0 | 0 | |||||
| 14.4.1994 | 98.00 | 0.00% | 1 176 | 12 | ||||||||
| 19.5.1995 | 161.50 | -500.00% | 2 100 | 13 | -10.00% | 0 | 0 | |||||
| 25.5.1995 | 161.50 | -212.00% | 2 261 | 14 | +1.00% | 0 | 0 | |||||
| 23.6.1995 | 160.00 | -0.92% | 2 240 | 14 | 107.00 | -9.00% | 428 | 4 | ||||
| 1.6.1995 | 161.50 | 0.00% | 2 423 | 15 | 0.00% | 0 | 0 | |||||
| 18.1.1995 | 230.00 | +360.00% | 3 450 | 15 | 270.50 | -10.00% | 5 140 | 19 | ||||
| 26.7.1994 | 550.00 | 0.00% | 8 250 | 15 | ||||||||
| 14.9.1995 | 91.40 | +4.99% | 1 554 | 17 | 85.00 | +4.00% | 935 | 11 | ||||
| 9.6.1995 | 161.50 | 0.00% | 2 907 | 18 | 0.00% | 0 | 0 | |||||
| 28.7.1994 | 550.00 | 0.00% | 9 900 | 18 | ||||||||
| 13.6.1994 | 638.00 | +1 000.00% | 11 484 | 18 | ||||||||
| 3.10.1995 | 100.00 | 0.00% | 1 900 | 19 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 110.00 | 0.00% | 2 200 | 20 | 81.00 | +9.00% | 324 | 4 | ||||
| 1.2.1995 | 240.00 | -476.00% | 4 800 | 20 | 249.00 | -10.00% | 3 735 | 15 | ||||
| 10.5.1995 | 170.00 | +131.00% | 3 400 | 20 | 144.00 | -2.00% | 1 124 | 8 | ||||
| 30.6.1994 | 594.00 | +1 000.00% | 11 880 | 20 | ||||||||
| 12.7.1994 | 530.00 | +995.00% | 11 130 | 21 | ||||||||
| 13.9.1994 | 370.00 | -703.00% | 8 140 | 22 | ||||||||
| 5.12.1994 | 223.00 | +469.00% | 5 352 | 24 | ||||||||
| 15.6.1995 | 161.50 | 0.00% | 4 038 | 25 | 0.00% | 0 | 0 | |||||
| 11.7.1994 | 482.00 | -990.00% | 12 050 | 25 | ||||||||
| 14.7.1994 | 570.00 | +754.00% | 14 250 | 25 | ||||||||
| 9.6.1994 | 580.00 | +17.00% | 14 500 | 25 | ||||||||
| 6.9.1994 | 362.00 | +27.00% | 10 498 | 29 | ||||||||
| 14.12.1995 | 78.00 | +1.96% | 2 340 | 30 | 65.00 | -2.00% | 975 | 15 | ||||
| 10.10.1995 | 96.00 | +1.05% | 2 880 | 30 | -1.00% | 0 | 0 | |||||
| 24.3.1995 | 250.00 | +460.00% | 7 500 | 30 | ||||||||
| 15.5.1995 | 170.00 | 0.00% | 5 100 | 30 | -4.00% | 0 | 0 | |||||
| 12.5.1995 | 170.00 | 0.00% | 5 270 | 31 | 0.00% | 0 | 0 | |||||
| 23.1.1995 | 219.00 | -478.00% | 7 227 | 33 | +7.00% | 0 | 0 | |||||
| 1.12.1994 | 224.00 | +467.00% | 8 960 | 40 | ||||||||
| 9.8.1994 | 500.00 | -909.00% | 20 000 | 40 | ||||||||
| 16.6.1994 | 750.00 | +699.00% | 30 000 | 40 | ||||||||
| 7.9.1995 | 71.63 | +4.99% | 2 937 | 41 | -5.00% | 0 | 0 | |||||
| 13.12.1994 | 234.00 | +493.00% | 11 700 | 50 | ||||||||
| 7.12.1994 | 234.00 | +493.00% | 11 700 | 50 | ||||||||
| 14.4.1995 | 208.00 | -458.00% | 10 400 | 50 | 169.00 | -8.00% | 1 087 | 7 | ||||
| 17.5.1995 | 170.00 | 0.00% | 8 840 | 52 | +3.00% | 0 | 0 | |||||
| 27.6.1994 | 600.00 | -338.00% | 35 400 | 59 | ||||||||
| 31.3.1995 | 273.00 | +500.00% | 16 380 | 60 | 240.00 | -1.00% | 2 980 | 12 | ||||
| 7.12.1995 | 85.00 | +5.99% | 5 695 | 67 | -5.00% | 0 | 0 | |||||
| 7.8.1995 | 78.03 | -4.99% | 5 462 | 70 | -4.00% | 0 | 0 | |||||
| 27.3.1995 | 260.00 | +400.00% | 18 200 | 70 | ||||||||
| 15.3.1995 | 240.00 | +41.00% | 17 040 | 71 | ||||||||
| 9.11.1995 | 110.00 | 0.00% | 8 360 | 76 | -4.00% | 0 | 0 | |||||
| 11.8.1995 | 70.43 | -4.99% | 5 987 | 85 | -10.00% | 0 | 0 | |||||
| 24.4.1995 | 197.10 | +499.00% | 17 936 | 91 | 0.00% | 0 | 0 | |||||
| 7.6.1994 | 579.00 | +986.00% | 55 584 | 96 | ||||||||
| 4.4.1995 | 286.00 | +476.00% | 28 600 | 100 | -2.00% | 0 | 0 | |||||
| 28.3.1995 | 273.00 | +500.00% | 38 220 | 140 | 225.00 | -8.00% | 3 680 | 16 | ||||
| 18.7.1995 | 86.45 | -0.04% | 14 697 | 170 | +5.00% | 0 | 0 | |||||
| 23.11.1995 | 81.00 | +1.01% | 29 160 | 360 | +5.00% | 0 | 0 | |||||
