FERROMET PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 626.00 | 0.00% | 376 852 | 602 | 610.00 | -1.00% | 9 098 | 15 | ||||||
| 14.9.1995 | 474.00 | +4.86% | 103 332 | 218 | 475.00 | +8.00% | 4 750 | 10 | ||||||
| 15.6.1995 | 455.00 | -3.19% | 91 000 | 200 | 450.00 | 0.00% | 2 700 | 6 | ||||||
| 20.11.1995 | 626.00 | 0.00% | 98 908 | 158 | +8.00% | 0 | 0 | |||||||
| 29.9.1995 | 555.00 | +0.36% | 72 150 | 130 | 527.00 | +2.00% | 3 990 | 8 | ||||||
| 16.8.1995 | 450.00 | -4.86% | 54 900 | 122 | 451.00 | -1.00% | 5 672 | 13 | ||||||
| 23.9.1994 | 415.00 | +401.00% | 49 385 | 119 | ||||||||||
| 13.11.1995 | 626.00 | +0.64% | 72 616 | 116 | 590.00 | +6.00% | 2 360 | 4 | ||||||
| 16.11.1995 | 626.00 | 0.00% | 66 356 | 106 | 630.00 | +3.00% | 15 750 | 25 | ||||||
| 26.9.1994 | 400.00 | -361.00% | 38 800 | 97 | ||||||||||
| 7.12.1995 | 620.00 | -1.11% | 55 180 | 89 | +7.00% | 0 | 0 | |||||||
| 4.12.1995 | 627.00 | 0.00% | 55 803 | 89 | 563.50 | +5.00% | 2 254 | 4 | ||||||
| 20.9.1994 | 402.00 | -496.00% | 30 954 | 77 | ||||||||||
| 19.9.1994 | 423.00 | -494.00% | 30 456 | 72 | ||||||||||
| 21.9.1994 | 399.00 | -74.00% | 27 930 | 70 | ||||||||||
| 30.11.1995 | 627.00 | +0.15% | 41 382 | 66 | 478.00 | -9.00% | 1 912 | 4 | ||||||
| 27.9.1995 | 527.00 | +3.13% | 34 255 | 65 | 494.50 | -1.00% | 7 912 | 16 | ||||||
| 14.6.1995 | 470.00 | +1.07% | 30 550 | 65 | 450.00 | +3.00% | 8 980 | 20 | ||||||
| 9.11.1995 | 622.00 | +9.89% | 38 564 | 62 | 600.00 | +3.00% | 9 030 | 16 | ||||||
| 13.6.1995 | 465.00 | 0.00% | 28 830 | 62 | 435.00 | -4.00% | 4 350 | 10 | ||||||
| ||||||||||||||
