FERROMET PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 620.00 | 0.00% | 0 | 0 | 564.00 | -10.00% | 2 256 | 4 | ||||||
| 9.2.1995 | 460.00 | -149.00% | 5 520 | 12 | 325.50 | -10.00% | 1 302 | 4 | ||||||
| 8.2.1995 | 467.00 | +152.00% | 6 071 | 13 | 361.00 | -10.00% | 3 249 | 9 | ||||||
| 7.2.1995 | 460.00 | +222.00% | 5 520 | 12 | 401.00 | -10.00% | 1 604 | 4 | ||||||
| 1.2.1995 | 449.00 | +490.00% | 16 164 | 36 | 418.50 | -10.00% | 5 022 | 12 | ||||||
| 25.1.1995 | 451.00 | +157.00% | 7 667 | 17 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 627.00 | +0.15% | 41 382 | 66 | 478.00 | -9.00% | 1 912 | 4 | ||||||
| 17.11.1995 | 626.00 | 0.00% | 0 | 0 | 578.00 | -9.00% | 11 469 | 20 | ||||||
| 12.5.1995 | 426.00 | +142.00% | 8 520 | 20 | 451.00 | -9.00% | 1 804 | 4 | ||||||
| 29.11.1995 | 626.00 | 0.00% | 0 | 0 | 525.00 | -8.00% | 6 276 | 12 | ||||||
| 8.11.1995 | 566.00 | 0.00% | 0 | 0 | 560.00 | -8.00% | 5 492 | 10 | ||||||
| 28.3.1995 | 480.00 | -303.00% | 18 240 | 38 | 412.50 | -8.00% | 1 650 | 4 | ||||||
| 31.1.1995 | 428.00 | +490.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.11.1995 | 566.00 | 0.00% | 2 264 | 4 | 560.00 | -7.00% | 2 240 | 4 | ||||||
| 15.8.1995 | 473.00 | -4.82% | 0 | 0 | 440.00 | -7.00% | 2 640 | 6 | ||||||
| 10.4.1995 | 466.00 | -489.00% | 3 728 | 8 | 450.00 | -7.00% | 5 400 | 12 | ||||||
| 28.11.1995 | 626.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.12.1995 | 627.00 | 0.00% | 0 | 0 | 577.00 | -6.00% | 2 308 | 4 | ||||||
| 13.9.1995 | 452.00 | +4.87% | 0 | 0 | 440.50 | -6.00% | 1 762 | 4 | ||||||
| 24.8.1995 | 432.00 | 0.00% | 0 | 0 | 443.00 | -6.00% | 5 316 | 12 | ||||||
| ||||||||||||||
