AGROZET Č.BUDĚJ., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1995	234.00	-4.87%	80 730	345		-5.00%	0	0
13.11.1995	250.00	+3.30%	77 750	311		+10.00%	0	0
1.6.1995	290.00	+4.31%	55 970	193	270.00	+8.00%	21 600	80
9.11.1995	242.00	0.00%	50 336	208		+6.00%	0	0
2.8.1995	225.00	0.00%	46 800	208		0.00%	0	0
5.6.1995	304.00	+4.82%	37 696	124		0.00%	0	0
25.5.1995	255.00	-340.00%	37 230	146	203.00	-5.00%	2 436	12
6.11.1995	242.00	+10.00%	36 058	149	201.00	+9.00%	19 095	95
31.7.1995	225.00	0.00%	33 750	150	200.00	+5.00%	1 000	5
23.10.1995	203.00	+9.49%	33 292	164
14.6.1995	304.00	0.00%	32 832	108		0.00%	0	0
24.5.1995	264.00	-469.00%	29 832	113	212.00	-9.00%	6 808	32
15.6.1995	290.00	-4.60%	29 000	100		0.00%	0	0
26.5.1995	255.00	0.00%	28 815	113		-1.00%	0	0
13.4.1995	165.00	+138.00%	25 740	156	150.00	-6.00%	1 200	8
10.3.1995	135.00	-109.00%	24 300	180
6.6.1995	304.00	0.00%	23 104	76		0.00%	0	0
18.5.1995	252.00	+500.00%	22 680	90		+10.00%	0	0
15.5.1995	220.00	+476.00%	22 000	100	176.00	-5.00%	1 760	10
2.11.1995	220.00	+10.00%	22 000	100	189.50	+4.00%	7 580	40
12.5.1995	210.00	+294.00%	21 210	101		0.00%	0	0
7.4.1995	151.00	-65.00%	21 140	140		+2.00%	0	0
23.11.1995	203.00	-9.77%	20 706	102	230.00	-4.00%	16 100	70
15.6.1993	20 000.00	0.00%	20 000	1
20.11.1995	225.00	-10.00%	19 125	85		+2.00%	0	0
24.8.1995	235.00	+2.17%	18 800	80		0.00%	0	0
11.7.1995	225.00	0.00%	18 675	83		0.00%	0	0
27.4.1995	195.00	-250.00%	17 550	90		0.00%	0	0
30.11.1995	223.00	+9.85%	17 394	78	192.50	-6.00%	1 540	8
14.12.1995	270.00	0.00%	16 740	62	236.00	0.00%	708	3
5.9.1995	235.00	0.00%	16 450	70		+1.00%	0	0
27.11.1995	203.00	0.00%	16 240	80		-9.00%	0	0
28.8.1995	235.00	0.00%	16 215	69		0.00%	0	0
16.11.1995	250.00	0.00%	15 000	60		0.00%	0	0
31.10.1994	124.26	-499.00%	14 911	120
13.6.1994	140.00	+370.00%	14 000	100
20.9.1994	160.00	-282.00%	13 600	85
11.12.1995	270.00	+0.37%	13 500	50	262.00	-10.00%	10 480	40
7.12.1995	269.00	+9.79%	13 450	50		+10.00%	0	0
25.4.1995	200.00	+471.00%	13 000	65		+1.00%	0	0
2.5.1995	195.00	0.00%	12 870	66		-5.00%	0	0
26.10.1994	137.67	-499.00%	12 390	90
14.9.1995	245.00	0.00%	12 250	50	220.50	-5.00%	1 103	5
16.6.1995	285.00	-1.72%	11 970	42		0.00%	0	0
3.5.1995	195.00	0.00%	11 700	60		+1.00%	0	0
29.11.1994	135.00	+285.00%	11 610	86
14.4.1995	165.00	0.00%	11 385	69	150.00	0.00%	5 400	36
22.5.1995	277.00	+492.00%	11 080	40		+2.00%	0	0
4.7.1995	225.00	0.00%	10 575	47	215.00	-10.00%	2 150	10
25.4.1994	150.00	+435.00%	10 500	70
19.10.1995	185.40	-10.00%	10 382	56		0.00%	0	0
24.10.1994	144.91	-499.00%	10 144	70
26.4.1995	200.00	0.00%	10 000	50		0.00%	0	0
26.9.1995	250.00	+2.04%	10 000	40	240.00	-4.00%	2 400	10
31.5.1995	278.00	+490.00%	9 730	35		+4.00%	0	0
17.5.1995	240.00	+389.00%	9 600	40		+2.00%	0	0
23.8.1995	230.00	+2.22%	9 430	41		-2.00%	0	0
10.4.1995	155.00	+264.00%	9 300	60		0.00%	0	0
5.10.1995	238.00	-4.80%	9 282	39		0.00%	0	0
26.10.1995	182.70	-10.00%	9 135	50	200.00	0.00%	600	3
6.10.1995	227.00	-4.62%	9 080	40		0.00%	0	0
30.1.1995	150.00	-476.00%	9 000	60	149.50	-9.00%	449	3
11.9.1995	245.00	+4.25%	8 820	36	222.00	+10.00%	3 552	16
13.7.1995	225.00	0.00%	8 775	39	202.50	+1.00%	4 050	20
3.3.1995	151.62	+500.00%	8 491	56
19.7.1994	167.70	+999.00%	8 385	50
13.10.1995	206.00	-4.62%	8 240	40	205.00	-7.00%	6 150	30
5.5.1994	132.30	+999.00%	7 938	60
8.11.1994	120.00	0.00%	7 920	66
6.2.1995	155.00	+333.00%	7 750	50		0.00%	0	0
1.3.1995	152.00	-500.00%	7 600	50
9.3.1995	136.50	-499.00%	7 371	54
6.3.1995	159.20	+499.00%	6 368	40
31.3.1995	141.00	0.00%	6 204	44		-10.00%	0	0
14.12.1993	200.00	+4 222.00%	6 200	31
6.4.1995	152.00	-500.00%	6 080	40	150.00	+6.00%	1 950	13
22.9.1994	168.00	+500.00%	6 048	36
25.9.1995	245.00	-4.66%	5 880	24		0.00%	0	0
30.8.1995	235.00	0.00%	5 875	25		0.00%	0	0
28.6.1995	225.00	-3.84%	5 850	26		0.00%	0	0
19.1.1995	150.00	-102.00%	5 700	38		+10.00%	0	0
29.3.1995	141.00	+444.00%	5 640	40	150.00	0.00%	2 100	14
12.1.1995	159.52	+499.00%	5 583	35		0.00%	0	0
16.8.1995	225.00	0.00%	5 400	24		0.00%	0	0
4.8.1995	225.00	0.00%	5 400	24		0.00%	0	0
29.5.1995	267.00	+470.00%	5 340	20		+16.00%	0	0
26.9.1994	176.40	+500.00%	5 292	30
27.3.1995	140.00	+370.00%	5 040	36
15.9.1994	156.81	+999.00%	5 018	32
4.9.1995	235.00	0.00%	4 700	20		+3.00%	0	0
1.9.1995	235.00	0.00%	4 700	20		0.00%	0	0
30.6.1995	225.00	0.00%	4 500	20		0.00%	0	0
18.7.1995	225.00	0.00%	4 500	20		0.00%	0	0
17.11.1994	125.00	-79.00%	4 500	36
30.5.1995	265.00	-74.00%	4 240	16	241.00	+4.00%	3 856	16
12.9.1994	142.56	+1 000.00%	4 134	29
22.9.1995	257.00	+4.89%	4 112	16		+4.00%	0	0
5.4.1995	160.00	+292.00%	4 000	25	141.00	0.00%	987	7
13.9.1995	245.00	0.00%	3 920	16		-1.00%	0	0
19.9.1995	245.00	0.00%	3 920	16	240.00	-2.00%	6 480	27
17.7.1995	225.00	0.00%	3 825	17	190.00	-5.00%	6 080	32
9.8.1995	225.00	0.00%	3 825	17	190.00	-5.00%	1 330	7
16.12.1994	125.00	-253.00%	3 750	30
3.5.1994	120.28	+999.00%	3 729	31
21.7.1995	225.00	0.00%	3 600	16		-5.00%	0	0
9.10.1995	216.00	-4.84%	3 456	16		0.00%	0	0
16.8.1994	168.00	-892.00%	3 360	20
27.9.1994	175.00	-79.00%	3 150	18
31.3.1994	120.00	-383.00%	3 000	25
1.11.1994	120.00	-342.00%	2 880	24
6.9.1994	144.00	-1 000.00%	2 880	20
8.2.1995	160.00	+322.00%	2 880	18		+5.00%	0	0
18.4.1994	130.68	+1 000.00%	2 614	20
8.9.1994	129.60	-1 000.00%	2 592	20
5.9.1994	160.00	-476.00%	2 560	16
17.2.1994	162.00	-1 000.00%	2 430	15
10.5.1994	150.00	+307.00%	2 400	16
24.7.1995	225.00	0.00%	2 250	10		+8.00%	0	0
1.8.1995	225.00	0.00%	2 250	10		-1.00%	0	0
29.6.1995	225.00	0.00%	2 250	10		0.00%	0	0
1.12.1994	135.00	0.00%	2 025	15
4.5.1995	195.00	0.00%	1 950	10		0.00%	0	0
31.8.1995	235.00	0.00%	1 880	8		0.00%	0	0
27.7.1995	225.00	0.00%	1 800	8		0.00%	0	0
17.3.1994	77.50	-999.00%	1 705	22
4.10.1994	170.00	-285.00%	1 700	10
28.3.1995	135.00	-357.00%	1 620	12	150.00	-6.00%	5 250	35
12.7.1994	152.46	-1 000.00%	1 525	10
2.2.1995	150.00	0.00%	1 500	10	170.00	+3.00%	680	4
12.9.1995	245.00	0.00%	1 470	6		+6.00%	0	0
11.8.1995	225.00	0.00%	1 350	6		0.00%	0	0
15.8.1995	225.00	0.00%	1 350	6		+9.00%	0	0
26.4.1994	135.00	-1 000.00%	1 350	10
5.1.1995	131.25	+500.00%	1 313	10
28.4.1994	121.50	-1 000.00%	1 215	10
19.10.1994	169.00	-33.00%	676	4
18.10.1994	169.57	+499.00%	0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994	161.50	-500.00%	0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
16.11.1994	126.00	+500.00%	0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
30.11.1994			0	0
11.1.1995	151.93	+499.00%	0	0	170.00	-9.00%	8 500	50
10.1.1995			0	0		-1.00%	0	0
9.1.1995	144.70	+499.00%	0	0
6.1.1995	137.81	+499.00%	0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994	131.25	+500.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
25.10.1994			0	0
27.10.1994	130.79	-499.00%	0	0
21.10.1994	152.53	-499.00%	0	0
20.10.1994	160.55	-500.00%	0	0
23.9.1994			0	0
21.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994	184.47	+1 000.00%	0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
1.2.1995			0	0	165.00	+9.00%	8 250	50
31.1.1995			0	0		+2.00%	0	0
3.2.1995			0	0	170.00	0.00%	2 720	16
7.2.1995			0	0	161.50	-5.00%	6 460	40
‹‹ First 60  ‹‹ First 20    Next 200 ›