AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1995 | 150.00 | -476.00% | 9 000 | 60 | 149.50 | -9.00% | 449 | 3 | ||||
| 26.10.1995 | 182.70 | -10.00% | 9 135 | 50 | 200.00 | 0.00% | 600 | 3 | ||||
| 2.2.1995 | 150.00 | 0.00% | 1 500 | 10 | 170.00 | +3.00% | 680 | 4 | ||||
| 14.12.1995 | 270.00 | 0.00% | 16 740 | 62 | 236.00 | 0.00% | 708 | 3 | ||||
| 15.9.1995 | 245.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 960 | 4 | ||||
| 5.4.1995 | 160.00 | +292.00% | 4 000 | 25 | 141.00 | 0.00% | 987 | 7 | ||||
| 18.8.1995 | 225.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 998 | 5 | ||||
| 31.7.1995 | 225.00 | 0.00% | 33 750 | 150 | 200.00 | +5.00% | 1 000 | 5 | ||||
| 14.9.1995 | 245.00 | 0.00% | 12 250 | 50 | 220.50 | -5.00% | 1 103 | 5 | ||||
| 17.2.1995 | 170.00 | +5.00% | 1 190 | 7 | ||||||||
| 13.4.1995 | 165.00 | +138.00% | 25 740 | 156 | 150.00 | -6.00% | 1 200 | 8 | ||||
| 9.8.1995 | 225.00 | 0.00% | 3 825 | 17 | 190.00 | -5.00% | 1 330 | 7 | ||||
| 28.4.1995 | 0 | 0 | 178.50 | 0.00% | 1 428 | 8 | ||||||
| 30.11.1995 | 223.00 | +9.85% | 17 394 | 78 | 192.50 | -6.00% | 1 540 | 8 | ||||
| 24.1.1995 | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| 15.5.1995 | 220.00 | +476.00% | 22 000 | 100 | 176.00 | -5.00% | 1 760 | 10 | ||||
| 5.12.1995 | 245.00 | 0.00% | 0 | 0 | 232.00 | +9.00% | 1 856 | 8 | ||||
| 3.4.1995 | 148.05 | +500.00% | 0 | 0 | 143.60 | +2.00% | 1 867 | 13 | ||||
| 6.4.1995 | 152.00 | -500.00% | 6 080 | 40 | 150.00 | +6.00% | 1 950 | 13 | ||||
| 29.3.1995 | 141.00 | +444.00% | 5 640 | 40 | 150.00 | 0.00% | 2 100 | 14 | ||||
| 4.12.1995 | 245.00 | +9.86% | 0 | 0 | 213.00 | +4.00% | 2 130 | 10 | ||||
| 4.7.1995 | 225.00 | 0.00% | 10 575 | 47 | 215.00 | -10.00% | 2 150 | 10 | ||||
| 21.11.1995 | 225.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||
| 29.9.1995 | 250.00 | 0.00% | 0 | 0 | 237.50 | -1.00% | 2 375 | 10 | ||||
| 27.9.1995 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||
| 26.9.1995 | 250.00 | +2.04% | 10 000 | 40 | 240.00 | -4.00% | 2 400 | 10 | ||||
| 25.5.1995 | 255.00 | -340.00% | 37 230 | 146 | 203.00 | -5.00% | 2 436 | 12 | ||||
| 8.6.1995 | 304.00 | 0.00% | 0 | 0 | 249.50 | -3.00% | 2 495 | 10 | ||||
| 3.2.1995 | 0 | 0 | 170.00 | 0.00% | 2 720 | 16 | ||||||
| 21.8.1995 | 225.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 2 880 | 16 | ||||
| 16.2.1995 | 165.00 | -4.00% | 3 230 | 20 | ||||||||
| 17.10.1995 | 206.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 3 280 | 16 | ||||
| 28.11.1995 | 203.00 | 0.00% | 0 | 0 | 205.00 | -6.00% | 3 280 | 16 | ||||
| 11.9.1995 | 245.00 | +4.25% | 8 820 | 36 | 222.00 | +10.00% | 3 552 | 16 | ||||
| 28.7.1995 | 225.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 3 800 | 20 | ||||
| 30.5.1995 | 265.00 | -74.00% | 4 240 | 16 | 241.00 | +4.00% | 3 856 | 16 | ||||
| 20.4.1995 | 0 | 0 | 161.00 | 0.00% | 3 864 | 24 | ||||||
| 14.11.1995 | 250.00 | 0.00% | 0 | 0 | 219.00 | -9.00% | 3 942 | 18 | ||||
| 13.7.1995 | 225.00 | 0.00% | 8 775 | 39 | 202.50 | +1.00% | 4 050 | 20 | ||||
| 20.10.1995 | 185.40 | 0.00% | 0 | 0 | 190.00 | -5.00% | 4 560 | 24 | ||||
| 3.11.1995 | 220.00 | 0.00% | 0 | 0 | 186.00 | -3.00% | 4 602 | 25 | ||||
| 22.8.1995 | 225.00 | 0.00% | 0 | 0 | 189.00 | +5.00% | 4 725 | 25 | ||||
| 28.3.1995 | 135.00 | -357.00% | 1 620 | 12 | 150.00 | -6.00% | 5 250 | 35 | ||||
| 14.4.1995 | 165.00 | 0.00% | 11 385 | 69 | 150.00 | 0.00% | 5 400 | 36 | ||||
| 17.7.1995 | 225.00 | 0.00% | 3 825 | 17 | 190.00 | -5.00% | 6 080 | 32 | ||||
| 13.10.1995 | 206.00 | -4.62% | 8 240 | 40 | 205.00 | -7.00% | 6 150 | 30 | ||||
| 10.2.1995 | 0 | 0 | 170.00 | -4.00% | 6 290 | 37 | ||||||
| 7.2.1995 | 0 | 0 | 161.50 | -5.00% | 6 460 | 40 | ||||||
| 19.9.1995 | 245.00 | 0.00% | 3 920 | 16 | 240.00 | -2.00% | 6 480 | 27 | ||||
| 24.5.1995 | 264.00 | -469.00% | 29 832 | 113 | 212.00 | -9.00% | 6 808 | 32 | ||||
| 14.2.1995 | 0 | 0 | 165.00 | -6.00% | 7 210 | 43 | ||||||
| 1.11.1995 | 200.00 | 0.00% | 0 | 0 | 180.50 | -9.00% | 7 444 | 41 | ||||
| 10.11.1995 | 242.00 | 0.00% | 0 | 0 | 219.00 | +1.00% | 7 446 | 34 | ||||
| 2.11.1995 | 220.00 | +10.00% | 22 000 | 100 | 189.50 | +4.00% | 7 580 | 40 | ||||
| 30.3.1995 | 0 | 0 | 155.90 | +4.00% | 7 951 | 51 | ||||||
| 6.12.1995 | 245.00 | 0.00% | 0 | 0 | 252.50 | +9.00% | 8 080 | 32 | ||||
| 1.2.1995 | 0 | 0 | 165.00 | +9.00% | 8 250 | 50 | ||||||
| 11.1.1995 | 151.93 | +499.00% | 0 | 0 | 170.00 | -9.00% | 8 500 | 50 | ||||
| 12.4.1995 | 162.75 | +500.00% | 0 | 0 | 160.00 | +4.00% | 9 550 | 60 | ||||
| 8.11.1995 | 242.00 | 0.00% | 0 | 0 | 204.50 | -7.00% | 10 225 | 50 | ||||
| 7.9.1995 | 235.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 10 372 | 50 | ||||
| 11.12.1995 | 270.00 | +0.37% | 13 500 | 50 | 262.00 | -10.00% | 10 480 | 40 | ||||
| 23.11.1995 | 203.00 | -9.77% | 20 706 | 102 | 230.00 | -4.00% | 16 100 | 70 | ||||
| 7.11.1995 | 242.00 | 0.00% | 0 | 0 | 220.50 | +10.00% | 17 640 | 80 | ||||
| 6.11.1995 | 242.00 | +10.00% | 36 058 | 149 | 201.00 | +9.00% | 19 095 | 95 | ||||
| 1.6.1995 | 290.00 | +4.31% | 55 970 | 193 | 270.00 | +8.00% | 21 600 | 80 | ||||
| 28.9.1995 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 23 010 | 96 | ||||
