AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	270.00	0.00%	0	0		0.00%	0	0
14.12.1995	270.00	0.00%	16 740	62	236.00	0.00%	708	3
13.12.1995	270.00	0.00%	0	0		0.00%	0	0
12.12.1995	270.00	0.00%	0	0		-10.00%	0	0
11.12.1995	270.00	+0.37%	13 500	50	262.00	-10.00%	10 480	40
8.12.1995	269.00	0.00%	0	0		+5.00%	0	0
7.12.1995	269.00	+9.79%	13 450	50		+10.00%	0	0
6.12.1995	245.00	0.00%	0	0	252.50	+9.00%	8 080	32
5.12.1995	245.00	0.00%	0	0	232.00	+9.00%	1 856	8
4.12.1995	245.00	+9.86%	0	0	213.00	+4.00%	2 130	10
1.12.1995	223.00	0.00%	0	0		+7.00%	0	0
30.11.1995	223.00	+9.85%	17 394	78	192.50	-6.00%	1 540	8
29.11.1995	203.00	0.00%	0	0		0.00%	0	0
28.11.1995	203.00	0.00%	0	0	205.00	-6.00%	3 280	16
27.11.1995	203.00	0.00%	16 240	80		-9.00%	0	0
‹‹ First 60     Next 20 ›