AGROZET Č.BUDĚJ., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1995 | 234.00 | -4.87% | 80 730 | 345 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 250.00 | +3.30% | 77 750 | 311 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 290.00 | +4.31% | 55 970 | 193 | 270.00 | +8.00% | 21 600 | 80 | ||||||
9.11.1995 | 242.00 | 0.00% | 50 336 | 208 | +6.00% | 0 | 0 | |||||||
2.8.1995 | 225.00 | 0.00% | 46 800 | 208 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 304.00 | +4.82% | 37 696 | 124 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 255.00 | -340.00% | 37 230 | 146 | 203.00 | -5.00% | 2 436 | 12 | ||||||
6.11.1995 | 242.00 | +10.00% | 36 058 | 149 | 201.00 | +9.00% | 19 095 | 95 | ||||||
31.7.1995 | 225.00 | 0.00% | 33 750 | 150 | 200.00 | +5.00% | 1 000 | 5 | ||||||
23.10.1995 | 203.00 | +9.49% | 33 292 | 164 | ||||||||||
14.6.1995 | 304.00 | 0.00% | 32 832 | 108 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 264.00 | -469.00% | 29 832 | 113 | 212.00 | -9.00% | 6 808 | 32 | ||||||
15.6.1995 | 290.00 | -4.60% | 29 000 | 100 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 255.00 | 0.00% | 28 815 | 113 | -1.00% | 0 | 0 | |||||||
13.4.1995 | 165.00 | +138.00% | 25 740 | 156 | 150.00 | -6.00% | 1 200 | 8 | ||||||
10.3.1995 | 135.00 | -109.00% | 24 300 | 180 | ||||||||||
6.6.1995 | 304.00 | 0.00% | 23 104 | 76 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 252.00 | +500.00% | 22 680 | 90 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 220.00 | +10.00% | 22 000 | 100 | 189.50 | +4.00% | 7 580 | 40 | ||||||
15.5.1995 | 220.00 | +476.00% | 22 000 | 100 | 176.00 | -5.00% | 1 760 | 10 | ||||||
|