AGROZET Č.BUDĚJ., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1995 | 234.00 | -4.87% | 80 730 | 345 | -5.00% | 0 | 0 | |||||||
| 13.11.1995 | 250.00 | +3.30% | 77 750 | 311 | +10.00% | 0 | 0 | |||||||
| 1.6.1995 | 290.00 | +4.31% | 55 970 | 193 | 270.00 | +8.00% | 21 600 | 80 | ||||||
| 9.11.1995 | 242.00 | 0.00% | 50 336 | 208 | +6.00% | 0 | 0 | |||||||
| 2.8.1995 | 225.00 | 0.00% | 46 800 | 208 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 304.00 | +4.82% | 37 696 | 124 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 255.00 | -340.00% | 37 230 | 146 | 203.00 | -5.00% | 2 436 | 12 | ||||||
| 6.11.1995 | 242.00 | +10.00% | 36 058 | 149 | 201.00 | +9.00% | 19 095 | 95 | ||||||
| 31.7.1995 | 225.00 | 0.00% | 33 750 | 150 | 200.00 | +5.00% | 1 000 | 5 | ||||||
| 23.10.1995 | 203.00 | +9.49% | 33 292 | 164 | ||||||||||
| 14.6.1995 | 304.00 | 0.00% | 32 832 | 108 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 264.00 | -469.00% | 29 832 | 113 | 212.00 | -9.00% | 6 808 | 32 | ||||||
| 15.6.1995 | 290.00 | -4.60% | 29 000 | 100 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 255.00 | 0.00% | 28 815 | 113 | -1.00% | 0 | 0 | |||||||
| 13.4.1995 | 165.00 | +138.00% | 25 740 | 156 | 150.00 | -6.00% | 1 200 | 8 | ||||||
| 10.3.1995 | 135.00 | -109.00% | 24 300 | 180 | ||||||||||
| 6.6.1995 | 304.00 | 0.00% | 23 104 | 76 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 252.00 | +500.00% | 22 680 | 90 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 220.00 | +10.00% | 22 000 | 100 | 189.50 | +4.00% | 7 580 | 40 | ||||||
| 15.5.1995 | 220.00 | +476.00% | 22 000 | 100 | 176.00 | -5.00% | 1 760 | 10 | ||||||
| 12.5.1995 | 210.00 | +294.00% | 21 210 | 101 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 151.00 | -65.00% | 21 140 | 140 | +2.00% | 0 | 0 | |||||||
| 23.11.1995 | 203.00 | -9.77% | 20 706 | 102 | 230.00 | -4.00% | 16 100 | 70 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 20.11.1995 | 225.00 | -10.00% | 19 125 | 85 | +2.00% | 0 | 0 | |||||||
| 24.8.1995 | 235.00 | +2.17% | 18 800 | 80 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 225.00 | 0.00% | 18 675 | 83 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 195.00 | -250.00% | 17 550 | 90 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 223.00 | +9.85% | 17 394 | 78 | 192.50 | -6.00% | 1 540 | 8 | ||||||
| 14.12.1995 | 270.00 | 0.00% | 16 740 | 62 | 236.00 | 0.00% | 708 | 3 | ||||||
| 5.9.1995 | 235.00 | 0.00% | 16 450 | 70 | +1.00% | 0 | 0 | |||||||
| 27.11.1995 | 203.00 | 0.00% | 16 240 | 80 | -9.00% | 0 | 0 | |||||||
| 28.8.1995 | 235.00 | 0.00% | 16 215 | 69 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 250.00 | 0.00% | 15 000 | 60 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 124.26 | -499.00% | 14 911 | 120 | ||||||||||
| 13.6.1994 | 140.00 | +370.00% | 14 000 | 100 | ||||||||||
| 20.9.1994 | 160.00 | -282.00% | 13 600 | 85 | ||||||||||
| 11.12.1995 | 270.00 | +0.37% | 13 500 | 50 | 262.00 | -10.00% | 10 480 | 40 | ||||||
| 7.12.1995 | 269.00 | +9.79% | 13 450 | 50 | +10.00% | 0 | 0 | |||||||
| 25.4.1995 | 200.00 | +471.00% | 13 000 | 65 | +1.00% | 0 | 0 | |||||||
| 2.5.1995 | 195.00 | 0.00% | 12 870 | 66 | -5.00% | 0 | 0 | |||||||
| 26.10.1994 | 137.67 | -499.00% | 12 390 | 90 | ||||||||||
| 14.9.1995 | 245.00 | 0.00% | 12 250 | 50 | 220.50 | -5.00% | 1 103 | 5 | ||||||
| 16.6.1995 | 285.00 | -1.72% | 11 970 | 42 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 195.00 | 0.00% | 11 700 | 60 | +1.00% | 0 | 0 | |||||||
| 29.11.1994 | 135.00 | +285.00% | 11 610 | 86 | ||||||||||
| 14.4.1995 | 165.00 | 0.00% | 11 385 | 69 | 150.00 | 0.00% | 5 400 | 36 | ||||||
| 22.5.1995 | 277.00 | +492.00% | 11 080 | 40 | +2.00% | 0 | 0 | |||||||
| 4.7.1995 | 225.00 | 0.00% | 10 575 | 47 | 215.00 | -10.00% | 2 150 | 10 | ||||||
| 25.4.1994 | 150.00 | +435.00% | 10 500 | 70 | ||||||||||
| 19.10.1995 | 185.40 | -10.00% | 10 382 | 56 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 144.91 | -499.00% | 10 144 | 70 | ||||||||||
| 26.9.1995 | 250.00 | +2.04% | 10 000 | 40 | 240.00 | -4.00% | 2 400 | 10 | ||||||
| 26.4.1995 | 200.00 | 0.00% | 10 000 | 50 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 278.00 | +490.00% | 9 730 | 35 | +4.00% | 0 | 0 | |||||||
| 17.5.1995 | 240.00 | +389.00% | 9 600 | 40 | +2.00% | 0 | 0 | |||||||
| 23.8.1995 | 230.00 | +2.22% | 9 430 | 41 | -2.00% | 0 | 0 | |||||||
| 10.4.1995 | 155.00 | +264.00% | 9 300 | 60 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 238.00 | -4.80% | 9 282 | 39 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 182.70 | -10.00% | 9 135 | 50 | 200.00 | 0.00% | 600 | 3 | ||||||
| ||||||||||||||
