AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995	267.00	+470.00%	5 340	20		+16.00%	0	0
7.12.1995	269.00	+9.79%	13 450	50		+10.00%	0	0
17.11.1995	250.00	0.00%	0	0		+10.00%	0	0
13.11.1995	250.00	+3.30%	77 750	311		+10.00%	0	0
7.11.1995	242.00	0.00%	0	0	220.50	+10.00%	17 640	80
11.9.1995	245.00	+4.25%	8 820	36	222.00	+10.00%	3 552	16
18.5.1995	252.00	+500.00%	22 680	90		+10.00%	0	0
24.4.1995	191.00	+499.00%	0	0		+10.00%	0	0
19.1.1995	150.00	-102.00%	5 700	38		+10.00%	0	0
5.12.1995	245.00	0.00%	0	0	232.00	+9.00%	1 856	8
6.12.1995	245.00	0.00%	0	0	252.50	+9.00%	8 080	32
6.11.1995	242.00	+10.00%	36 058	149	201.00	+9.00%	19 095	95
15.9.1995	245.00	0.00%	0	0	240.00	+9.00%	960	4
15.8.1995	225.00	0.00%	1 350	6		+9.00%	0	0
10.5.1995			0	0		+9.00%	0	0
1.2.1995			0	0	165.00	+9.00%	8 250	50
24.7.1995	225.00	0.00%	2 250	10		+8.00%	0	0
12.6.1995	304.00	0.00%	0	0		+8.00%	0	0
1.6.1995	290.00	+4.31%	55 970	193	270.00	+8.00%	21 600	80
19.5.1995	264.00	+476.00%	0	0		+8.00%	0	0
‹‹ First 60     Next 20 ›