AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995	267.00	+470.00%	5 340	20		+16.00%	0	0
7.12.1995	269.00	+9.79%	13 450	50		+10.00%	0	0
13.11.1995	250.00	+3.30%	77 750	311		+10.00%	0	0
17.11.1995	250.00	0.00%	0	0		+10.00%	0	0
7.11.1995	242.00	0.00%	0	0	220.50	+10.00%	17 640	80
11.9.1995	245.00	+4.25%	8 820	36	222.00	+10.00%	3 552	16
18.5.1995	252.00	+500.00%	22 680	90		+10.00%	0	0
24.4.1995	191.00	+499.00%	0	0		+10.00%	0	0
19.1.1995	150.00	-102.00%	5 700	38		+10.00%	0	0
6.11.1995	242.00	+10.00%	36 058	149	201.00	+9.00%	19 095	95
5.12.1995	245.00	0.00%	0	0	232.00	+9.00%	1 856	8
6.12.1995	245.00	0.00%	0	0	252.50	+9.00%	8 080	32
15.9.1995	245.00	0.00%	0	0	240.00	+9.00%	960	4
15.8.1995	225.00	0.00%	1 350	6		+9.00%	0	0
10.5.1995			0	0		+9.00%	0	0
1.2.1995			0	0	165.00	+9.00%	8 250	50
24.7.1995	225.00	0.00%	2 250	10		+8.00%	0	0
12.6.1995	304.00	0.00%	0	0		+8.00%	0	0
1.6.1995	290.00	+4.31%	55 970	193	270.00	+8.00%	21 600	80
19.5.1995	264.00	+476.00%	0	0		+8.00%	0	0
1.12.1995	223.00	0.00%	0	0		+7.00%	0	0
18.4.1995			0	0		+7.00%	0	0
9.11.1995	242.00	0.00%	50 336	208		+6.00%	0	0
12.9.1995	245.00	0.00%	1 470	6		+6.00%	0	0
6.4.1995	152.00	-500.00%	6 080	40	150.00	+6.00%	1 950	13
8.12.1995	269.00	0.00%	0	0		+5.00%	0	0
29.8.1995	235.00	0.00%	0	0		+5.00%	0	0
22.8.1995	225.00	0.00%	0	0	189.00	+5.00%	4 725	25
31.7.1995	225.00	0.00%	33 750	150	200.00	+5.00%	1 000	5
16.5.1995	231.00	+500.00%	0	0		+5.00%	0	0
17.2.1995					170.00	+5.00%	1 190	7
8.2.1995	160.00	+322.00%	2 880	18		+5.00%	0	0
4.12.1995	245.00	+9.86%	0	0	213.00	+4.00%	2 130	10
24.11.1995	203.00	0.00%	0	0		+4.00%	0	0
2.11.1995	220.00	+10.00%	22 000	100	189.50	+4.00%	7 580	40
22.11.1995	225.00	0.00%	0	0		+4.00%	0	0
22.9.1995	257.00	+4.89%	4 112	16		+4.00%	0	0
6.9.1995	235.00	0.00%	0	0		+4.00%	0	0
25.7.1995	225.00	0.00%	0	0		+4.00%	0	0
31.5.1995	278.00	+490.00%	9 730	35		+4.00%	0	0
30.5.1995	265.00	-74.00%	4 240	16	241.00	+4.00%	3 856	16
12.4.1995	162.75	+500.00%	0	0	160.00	+4.00%	9 550	60
30.3.1995			0	0	155.90	+4.00%	7 951	51
13.2.1995			0	0		+4.00%	0	0
9.2.1995			0	0		+4.00%	0	0
20.1.1995			0	0		+4.00%	0	0
4.9.1995	235.00	0.00%	4 700	20		+3.00%	0	0
7.6.1995	304.00	0.00%	0	0		+3.00%	0	0
23.5.1995			0	0		+3.00%	0	0
2.2.1995	150.00	0.00%	1 500	10	170.00	+3.00%	680	4
20.11.1995	225.00	-10.00%	19 125	85		+2.00%	0	0
2.10.1995	250.00	0.00%	0	0		+2.00%	0	0
18.9.1995	245.00	0.00%	0	0		+2.00%	0	0
10.8.1995	225.00	0.00%	0	0		+2.00%	0	0
22.5.1995	277.00	+492.00%	11 080	40		+2.00%	0	0
17.5.1995	240.00	+389.00%	9 600	40		+2.00%	0	0
7.4.1995	151.00	-65.00%	21 140	140		+2.00%	0	0
3.4.1995	148.05	+500.00%	0	0	143.60	+2.00%	1 867	13
31.1.1995			0	0		+2.00%	0	0
10.10.1995	216.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›