FERRUM FRÝDLANT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 75.00 | -10.00% | 2 175 | 29 | ||||||||||
| 20.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 79.00 | -7.00% | 1 975 | 25 | ||||||||||
| 18.12.1995 | 88.00 | +4.00% | 8 785 | 103 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 80.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 84.67 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.12.1995 | 89.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 93.81 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.12.1995 | 98.74 | -4.99% | 0 | 0 | 88.00 | -1.00% | 1 144 | 13 | ||||||
| 8.12.1995 | 103.93 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.12.1995 | 109.39 | -4.99% | 0 | 0 | 88.00 | -6.00% | 2 464 | 28 | ||||||
| 6.12.1995 | 115.14 | -5.00% | 0 | 0 | 93.50 | -8.00% | 1 216 | 13 | ||||||
| 5.12.1995 | 121.20 | +4.84% | 181 800 | 1 500 | 105.00 | +6.00% | 30 710 | 302 | ||||||
| 4.12.1995 | 115.60 | +4.90% | 173 400 | 1 500 | 96.00 | -8.00% | 7 999 | 83 | ||||||
| 1.12.1995 | 110.20 | -5.00% | 66 120 | 600 | +19.00% | 0 | 0 | |||||||
| 30.11.1995 | 116.00 | +4.97% | 91 060 | 785 | -4.00% | 0 | 0 | |||||||
| 29.11.1995 | 110.50 | +4.93% | 77 350 | 700 | 95.00 | -3.00% | 2 935 | 32 | ||||||
| 28.11.1995 | 105.30 | +4.88% | 63 180 | 600 | 95.00 | +2.00% | 7 600 | 80 | ||||||
| 27.11.1995 | 100.40 | +4.80% | 79 818 | 795 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
