FERRUM FRÝDLANT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FERRUM | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1995 | 66.37 | -499.00% | 0 | 0 | 65.00 | -10.00% | 195 | 3 | ||||
28.3.1995 | 0 | 0 | 70.00 | -7.00% | 210 | 3 | ||||||
22.6.1995 | 72.07 | 0.00% | 0 | 0 | 62.00 | +2.00% | 248 | 4 | ||||
31.3.1995 | 60.08 | -499.00% | 0 | 0 | 65.00 | -8.00% | 582 | 9 | ||||
16.11.1995 | 71.84 | +4.99% | 0 | 0 | 66.00 | +1.00% | 594 | 9 | ||||
30.6.1995 | 75.32 | +4.99% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||
3.4.1995 | 57.08 | -499.00% | 0 | 0 | 65.00 | +1.00% | 780 | 12 | ||||
26.10.1995 | 80.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 814 | 11 | ||||
17.2.1995 | 109.00 | +7.00% | 872 | 8 | ||||||||
2.8.1995 | 80.62 | -4.99% | 0 | 0 | 71.00 | -7.00% | 994 | 14 | ||||
25.7.1995 | 73.50 | +5.00% | 0 | 0 | 71.00 | +8.00% | 1 065 | 15 | ||||
20.11.1995 | 79.20 | +4.99% | 0 | 0 | 75.00 | +9.00% | 1 125 | 15 | ||||
2.10.1995 | 101.99 | -4.99% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||
11.12.1995 | 98.74 | -4.99% | 0 | 0 | 88.00 | -1.00% | 1 144 | 13 | ||||
14.11.1995 | 65.17 | -4.98% | 14 272 | 219 | 65.00 | -2.00% | 1 170 | 18 | ||||
15.5.1995 | 98.44 | +499.00% | 0 | 0 | 66.00 | -4.00% | 1 188 | 18 | ||||
6.12.1995 | 115.14 | -5.00% | 0 | 0 | 93.50 | -8.00% | 1 216 | 13 | ||||
4.10.1995 | 92.06 | -4.99% | 29 367 | 319 | 85.50 | -5.00% | 1 283 | 15 | ||||
12.9.1995 | 85.00 | +4.89% | 15 640 | 184 | 75.50 | -3.00% | 1 359 | 18 | ||||
11.4.1995 | 45.00 | +42.00% | 1 710 | 38 | 50.60 | 0.00% | 1 417 | 28 | ||||
26.1.1995 | 85.74 | -499.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||
7.2.1995 | 73.16 | +499.00% | 0 | 0 | 64.50 | 0.00% | 1 806 | 28 | ||||
17.10.1995 | 76.00 | 0.00% | 12 464 | 164 | 70.00 | -9.00% | 1 960 | 28 | ||||
19.12.1995 | 79.00 | -7.00% | 1 975 | 25 | ||||||||
12.1.1995 | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
19.7.1995 | 61.05 | +4.98% | 0 | 0 | 56.00 | -5.00% | 2 016 | 36 | ||||
6.2.1995 | 69.68 | +498.00% | 2 230 | 32 | 70.00 | 0.00% | 2 073 | 32 | ||||
28.8.1995 | 67.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 100 | 28 | ||||
2.11.1995 | 80.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 2 128 | 34 | ||||
21.12.1995 | 75.00 | -10.00% | 2 175 | 29 | ||||||||
7.6.1995 | 103.17 | -4.99% | 0 | 0 | 115.00 | +5.00% | 2 300 | 20 | ||||
22.9.1995 | 102.53 | +4.99% | 345 526 | 3 370 | 87.50 | +2.00% | 2 450 | 28 | ||||
7.12.1995 | 109.39 | -4.99% | 0 | 0 | 88.00 | -6.00% | 2 464 | 28 | ||||
21.7.1995 | 67.30 | +4.99% | 11 306 | 168 | 60.00 | +9.00% | 2 880 | 48 | ||||
29.11.1995 | 110.50 | +4.93% | 77 350 | 700 | 95.00 | -3.00% | 2 935 | 32 | ||||
30.5.1995 | 126.96 | +499.00% | 64 115 | 505 | 111.00 | +6.00% | 3 108 | 28 | ||||
3.8.1995 | 76.59 | -4.99% | 0 | 0 | 64.00 | -10.00% | 3 200 | 50 | ||||
8.8.1995 | 69.14 | -4.98% | 2 558 | 37 | 70.00 | +3.00% | 3 220 | 46 | ||||
21.11.1995 | 83.16 | +5.00% | 58 212 | 700 | 79.50 | +6.00% | 3 339 | 42 | ||||
9.11.1995 | 76.00 | -5.00% | 0 | 0 | 60.00 | 0.00% | 3 360 | 56 | ||||
29.5.1995 | 120.92 | +499.00% | 153 689 | 1 271 | 105.00 | -7.00% | 3 454 | 33 | ||||
3.11.1995 | 80.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 3 599 | 59 | ||||
7.9.1995 | 73.51 | +4.99% | 8 674 | 118 | 73.00 | +1.00% | 4 099 | 56 | ||||
29.3.1995 | 66.56 | -499.00% | 4 526 | 68 | 65.00 | -7.00% | 4 160 | 64 | ||||
1.9.1995 | 70.35 | 0.00% | 0 | 0 | 108.00 | -18.00% | 4 172 | 40 | ||||
18.9.1995 | 93.00 | +4.49% | 9 300 | 100 | 80.00 | -3.00% | 4 200 | 56 | ||||
11.8.1995 | 65.69 | -4.98% | 9 197 | 140 | 65.00 | -6.00% | 4 550 | 70 | ||||
8.6.1995 | 98.02 | -4.99% | 13 723 | 140 | 120.00 | +4.00% | 4 560 | 38 | ||||
25.10.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 4 726 | 58 | ||||
22.11.1995 | 87.20 | +4.85% | 52 320 | 600 | 85.00 | +7.00% | 4 760 | 56 | ||||
1.2.1995 | 69.86 | -499.00% | 3 912 | 56 | 80.00 | -3.00% | 5 120 | 64 | ||||
11.10.1995 | 78.94 | -4.99% | 0 | 0 | 85.10 | 0.00% | 5 276 | 62 | ||||
25.9.1995 | 107.65 | +4.99% | 44 459 | 413 | 87.50 | 0.00% | 5 425 | 62 | ||||
5.10.1995 | 92.06 | 0.00% | 0 | 0 | 90.00 | +5.00% | 5 850 | 65 | ||||
13.11.1995 | 68.59 | -5.00% | 0 | 0 | 66.00 | +5.00% | 6 666 | 101 | ||||
13.9.1995 | 89.25 | +5.00% | 8 925 | 100 | 80.00 | +6.00% | 7 200 | 90 | ||||
28.11.1995 | 105.30 | +4.88% | 63 180 | 600 | 95.00 | +2.00% | 7 600 | 80 | ||||
4.12.1995 | 115.60 | +4.90% | 173 400 | 1 500 | 96.00 | -8.00% | 7 999 | 83 | ||||
12.4.1995 | 45.00 | 0.00% | 6 300 | 140 | 52.50 | +4.00% | 8 295 | 158 | ||||
31.10.1995 | 80.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 8 442 | 126 | ||||
18.12.1995 | 88.00 | +4.00% | 8 785 | 103 | ||||||||
26.5.1995 | 115.17 | -499.00% | 0 | 0 | 113.00 | -2.00% | 9 040 | 80 | ||||
10.2.1995 | 84.68 | +499.00% | 0 | 0 | 82.00 | -4.00% | 9 266 | 113 | ||||
23.11.1995 | 91.40 | +4.81% | 63 980 | 700 | 93.00 | +2.00% | 9 481 | 109 | ||||
1.6.1995 | 126.64 | -4.99% | 22 795 | 180 | 106.00 | 0.00% | 11 052 | 94 | ||||
24.11.1995 | 95.80 | +4.81% | 85 454 | 892 | 93.00 | +7.00% | 12 090 | 130 | ||||
6.10.1995 | 87.46 | -4.99% | 4 898 | 56 | 90.00 | -1.00% | 12 533 | 140 | ||||
15.2.1995 | 100.00 | -10.00% | 13 310 | 134 | ||||||||
23.5.1995 | 121.54 | +499.00% | 0 | 0 | 110.00 | -1.00% | 13 865 | 133 | ||||
25.5.1995 | 121.23 | -499.00% | 67 889 | 560 | 100.50 | +9.00% | 15 784 | 137 | ||||
1.8.1995 | 84.86 | -4.99% | 0 | 0 | 75.00 | -7.00% | 18 479 | 242 | ||||
3.10.1995 | 96.90 | -4.99% | 0 | 0 | 90.00 | -5.00% | 27 000 | 300 | ||||
5.12.1995 | 121.20 | +4.84% | 181 800 | 1 500 | 105.00 | +6.00% | 30 710 | 302 | ||||
31.5.1995 | 133.30 | +499.00% | 49 988 | 375 | 119.00 | +5.00% | 35 247 | 301 | ||||
13.10.1995 | 79.90 | +4.99% | 0 | 0 | 85.00 | +1.00% | 51 085 | 601 |