FEZKO SERVIS, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1995 | 113.05 | -5.00% | 5 539 | 49 | 124.00 | +1.00% | 1 248 | 10 | ||||||
12.7.1995 | 116.61 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.7.1995 | 116.63 | +0.01% | 14 695 | 126 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 118.70 | +4.99% | 3 442 | 29 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 119.00 | -0.83% | 238 | 2 | 130.00 | -7.00% | 1 114 | 9 | ||||||
11.8.1995 | 120.00 | -2.84% | 12 480 | 104 | +6.00% | 0 | 0 | |||||||
26.7.1995 | 122.00 | -4.40% | 3 782 | 31 | -1.00% | 0 | 0 | |||||||
14.7.1995 | 122.46 | +4.99% | 0 | 0 | 120.00 | +7.00% | 2 115 | 18 | ||||||
11.7.1995 | 122.74 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 123.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 2 700 | 24 | ||||||
27.7.1995 | 123.00 | +0.81% | 1 476 | 12 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 123.51 | -4.99% | 1 235 | 10 | +6.00% | 0 | 0 | |||||||
31.7.1995 | 124.00 | +0.81% | 2 480 | 20 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 124.63 | +4.99% | 8 973 | 72 | 126.50 | -2.00% | 127 | 1 | ||||||
18.8.1995 | 125.00 | +0.29% | 4 750 | 38 | 132.00 | 0.00% | 3 405 | 27 | ||||||
25.7.1995 | 127.62 | -4.99% | 0 | 0 | 118.00 | -3.00% | 1 070 | 9 | ||||||
6.9.1995 | 128.00 | -4.44% | 14 720 | 115 | 140.00 | +6.00% | 980 | 7 | ||||||
24.8.1995 | 128.26 | -4.99% | 4 361 | 34 | 132.00 | -1.00% | 787 | 6 | ||||||
17.7.1995 | 128.58 | +4.99% | 3 857 | 30 | 120.00 | +1.00% | 3 078 | 26 | ||||||
10.7.1995 | 129.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|