FEZKO SERVIS, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1995 | 0 | 0 | 402.50 | +1.00% | 11 345 | 28 | ||||||||
| 17.1.1995 | 398.00 | -478.00% | 0 | 0 | 396.00 | -2.00% | 2 376 | 6 | ||||||
| 24.1.1995 | 0 | 0 | 372.80 | -1.00% | 5 625 | 16 | ||||||||
| 2.2.1995 | 350.00 | 0.00% | 3 500 | 10 | 360.00 | +2.00% | 10 080 | 28 | ||||||
| 27.1.1995 | 360.00 | 0.00% | 7 200 | 20 | 360.00 | +3.00% | 8 280 | 23 | ||||||
| 1.2.1995 | 0 | 0 | 355.00 | -3.00% | 4 229 | 12 | ||||||||
| 26.1.1995 | 360.00 | -136.00% | 47 520 | 132 | 350.00 | -1.00% | 1 050 | 3 | ||||||
| 20.1.1995 | 0 | 0 | 350.00 | -3.00% | 2 100 | 6 | ||||||||
| 3.2.1995 | 344.00 | -171.00% | 8 256 | 24 | 345.00 | -4.00% | 2 070 | 6 | ||||||
| 17.2.1995 | 343.00 | +9.00% | 4 802 | 14 | ||||||||||
| 13.2.1995 | 0 | 0 | 340.00 | +3.00% | 680 | 2 | ||||||||
| 6.4.1995 | 185.02 | -499.00% | 7 401 | 40 | 230.00 | +6.00% | 4 670 | 21 | ||||||
| 3.4.1995 | 215.00 | -486.00% | 0 | 0 | 230.00 | -5.00% | 11 400 | 54 | ||||||
| 30.3.1995 | 0 | 0 | 225.50 | +5.00% | 677 | 3 | ||||||||
| 31.3.1995 | 226.00 | -464.00% | 0 | 0 | 221.50 | -2.00% | 886 | 4 | ||||||
| 7.4.1995 | 175.77 | -499.00% | 0 | 0 | 220.90 | -1.00% | 2 430 | 11 | ||||||
| 28.3.1995 | 249.00 | -40.00% | 6 972 | 28 | 220.00 | -8.00% | 6 128 | 28 | ||||||
| 4.4.1995 | 205.00 | -465.00% | 0 | 0 | 210.00 | -1.00% | 2 520 | 12 | ||||||
| 11.10.1995 | 181.00 | 0.00% | 26 607 | 147 | 195.00 | +8.00% | 4 048 | 21 | ||||||
| 30.10.1995 | 210.00 | +5.00% | 20 370 | 97 | 190.50 | +3.00% | 11 516 | 59 | ||||||
| ||||||||||||||
