FEZKO SERVIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1995 | 119.00 | -0.83% | 238 | 2 | 130.00 | -7.00% | 1 114 | 9 | ||||||
| 14.11.1994 | 375.00 | 0.00% | 375 | 1 | ||||||||||
| 15.6.1995 | 137.00 | 0.00% | 411 | 3 | 168.00 | +10.00% | 6 552 | 39 | ||||||
| 25.10.1994 | 460.00 | +430.00% | 460 | 1 | ||||||||||
| 21.3.1995 | 265.00 | +474.00% | 530 | 2 | ||||||||||
| 8.6.1995 | 137.00 | 0.00% | 685 | 5 | 151.00 | +4.00% | 1 208 | 8 | ||||||
| 24.3.1995 | 255.00 | -377.00% | 765 | 3 | ||||||||||
| 28.2.1995 | 285.00 | -468.00% | 855 | 3 | ||||||||||
| 25.4.1995 | 160.00 | -303.00% | 960 | 6 | -8.00% | 0 | 0 | |||||||
| 24.4.1995 | 165.00 | +476.00% | 990 | 6 | 172.70 | -7.00% | 2 245 | 13 | ||||||
| 8.8.1995 | 130.01 | -2.24% | 1 040 | 8 | -1.00% | 0 | 0 | |||||||
| 23.8.1995 | 135.01 | -2.03% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 270.00 | +188.00% | 1 080 | 4 | ||||||||||
| 10.3.1995 | 270.00 | +465.00% | 1 080 | 4 | ||||||||||
| 18.11.1994 | 380.00 | -256.00% | 1 140 | 3 | ||||||||||
| 10.8.1995 | 123.51 | -4.99% | 1 235 | 10 | +6.00% | 0 | 0 | |||||||
| 11.4.1995 | 158.66 | -499.00% | 1 269 | 8 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 130.01 | 0.00% | 1 300 | 10 | 119.00 | -5.00% | 1 904 | 16 | ||||||
| 19.5.1994 | 700.00 | -140.00% | 1 400 | 2 | ||||||||||
| 10.11.1995 | 177.04 | -4.99% | 1 416 | 8 | 170.70 | -2.00% | 3 585 | 21 | ||||||
| ||||||||||||||
