FEZKO SERVIS, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1995 | 162.45 | -5.00% | 26 967 | 166 | 170.00 | 0.00% | 22 100 | 130 | ||||||
| 11.5.1995 | 166.97 | -499.00% | 0 | 0 | 154.00 | -5.00% | 18 224 | 120 | ||||||
| 24.11.1995 | 142.50 | -5.00% | 18 953 | 133 | 166.00 | +6.00% | 17 095 | 103 | ||||||
| 18.12.1995 | 146.50 | +1.00% | 15 872 | 100 | ||||||||||
| 20.10.1995 | 196.00 | -1.23% | 25 480 | 130 | 184.00 | +3.00% | 14 218 | 81 | ||||||
| 28.11.1995 | 157.10 | +4.99% | 16 024 | 102 | 136.00 | 0.00% | 9 111 | 61 | ||||||
| 15.12.1995 | 174.00 | 0.00% | 134 850 | 775 | 150.00 | 0.00% | 9 406 | 60 | ||||||
| 31.10.1995 | 200.00 | -4.76% | 14 800 | 74 | 176.00 | -7.00% | 10 760 | 59 | ||||||
| 30.10.1995 | 210.00 | +5.00% | 20 370 | 97 | 190.50 | +3.00% | 11 516 | 59 | ||||||
| 15.11.1995 | 170.00 | -0.02% | 10 030 | 59 | 150.00 | -7.00% | 8 320 | 56 | ||||||
| 20.11.1995 | 164.01 | +0.96% | 9 841 | 60 | 166.00 | -6.00% | 8 818 | 55 | ||||||
| 3.4.1995 | 215.00 | -486.00% | 0 | 0 | 230.00 | -5.00% | 11 400 | 54 | ||||||
| 9.10.1995 | 181.00 | +4.68% | 27 331 | 151 | 174.00 | +3.00% | 8 127 | 50 | ||||||
| 30.11.1995 | 152.00 | -5.00% | 44 992 | 296 | 136.00 | -8.00% | 6 650 | 48 | ||||||
| 17.10.1995 | 189.00 | +5.00% | 41 391 | 219 | 175.00 | -1.00% | 7 893 | 47 | ||||||
| 19.12.1995 | 153.00 | -5.00% | 6 918 | 46 | ||||||||||
| 12.12.1995 | 170.00 | -0.58% | 18 700 | 110 | 161.00 | +5.00% | 7 371 | 46 | ||||||
| 22.11.1995 | 155.81 | -4.99% | 0 | 0 | 166.00 | -6.00% | 7 156 | 44 | ||||||
| 14.11.1995 | 170.05 | +0.02% | 6 802 | 40 | 165.00 | 0.00% | 7 057 | 44 | ||||||
| 13.12.1995 | 174.00 | +2.35% | 31 320 | 180 | 160.00 | 0.00% | 6 880 | 43 | ||||||
| ||||||||||||||
