FEZKO SERVIS, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 237.00 | -481.00% | 10 191 | 43 | -2.00% | 0 | 0 | |||||||
| 31.3.1995 | 226.00 | -464.00% | 0 | 0 | 221.50 | -2.00% | 886 | 4 | ||||||
| 3.4.1995 | 215.00 | -486.00% | 0 | 0 | 230.00 | -5.00% | 11 400 | 54 | ||||||
| 30.10.1995 | 210.00 | +5.00% | 20 370 | 97 | 190.50 | +3.00% | 11 516 | 59 | ||||||
| 3.11.1995 | 207.00 | +4.54% | 20 286 | 98 | 175.00 | -1.00% | 1 750 | 10 | ||||||
| 23.10.1995 | 205.00 | +4.59% | 34 850 | 170 | ||||||||||
| 4.4.1995 | 205.00 | -465.00% | 0 | 0 | 210.00 | -1.00% | 2 520 | 12 | ||||||
| 31.10.1995 | 200.00 | -4.76% | 14 800 | 74 | 176.00 | -7.00% | 10 760 | 59 | ||||||
| 24.10.1995 | 200.00 | -2.43% | 10 400 | 52 | ||||||||||
| 27.10.1995 | 200.00 | 0.00% | 23 200 | 116 | 190.00 | +9.00% | 4 370 | 23 | ||||||
| 26.10.1995 | 200.00 | +1.52% | 12 200 | 61 | 188.00 | +1.00% | 4 880 | 28 | ||||||
| 19.10.1995 | 198.45 | +5.00% | 20 043 | 101 | 171.00 | +9.00% | 3 933 | 23 | ||||||
| 2.11.1995 | 198.00 | +0.50% | 5 544 | 28 | 177.00 | -1.00% | 1 061 | 6 | ||||||
| 1.11.1995 | 197.00 | -1.50% | 10 441 | 53 | 185.00 | -2.00% | 5 370 | 30 | ||||||
| 25.10.1995 | 197.00 | -1.50% | 9 850 | 50 | 170.00 | +1.00% | 7 442 | 43 | ||||||
| 6.11.1995 | 196.65 | -5.00% | 0 | 0 | 166.50 | -5.00% | 1 499 | 9 | ||||||
| 20.10.1995 | 196.00 | -1.23% | 25 480 | 130 | 184.00 | +3.00% | 14 218 | 81 | ||||||
| 5.4.1995 | 194.75 | -500.00% | 5 843 | 30 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 190.00 | +0.52% | 13 110 | 69 | +22.00% | 0 | 0 | |||||||
| 3.10.1995 | 190.00 | +2.15% | 17 100 | 90 | 162.00 | -8.00% | 990 | 6 | ||||||
| 27.9.1995 | 189.00 | +5.00% | 28 161 | 149 | 141.50 | +1.00% | 3 962 | 28 | ||||||
| 18.10.1995 | 189.00 | 0.00% | 38 178 | 202 | 156.50 | -7.00% | 2 661 | 17 | ||||||
| 17.10.1995 | 189.00 | +5.00% | 41 391 | 219 | 175.00 | -1.00% | 7 893 | 47 | ||||||
| 7.11.1995 | 186.82 | -4.99% | 0 | 0 | 170.00 | +2.00% | 2 380 | 14 | ||||||
| 9.11.1995 | 186.35 | +4.99% | 19 194 | 103 | 175.00 | -4.00% | 5 600 | 32 | ||||||
| 2.10.1995 | 186.00 | +0.53% | 11 904 | 64 | 180.00 | 0.00% | 6 470 | 36 | ||||||
| 6.4.1995 | 185.02 | -499.00% | 7 401 | 40 | 230.00 | +6.00% | 4 670 | 21 | ||||||
| 29.9.1995 | 185.01 | -2.62% | 24 421 | 132 | +4.00% | 0 | 0 | |||||||
| 9.5.1995 | 185.00 | +487.00% | 7 955 | 43 | 135.00 | -4.00% | 1 350 | 10 | ||||||
| 5.10.1995 | 182.00 | +0.54% | 14 378 | 79 | 156.00 | +1.00% | 2 858 | 18 | ||||||
| 4.10.1995 | 181.01 | -4.73% | 10 861 | 60 | 160.00 | -4.00% | 4 578 | 29 | ||||||
| 12.10.1995 | 181.00 | 0.00% | 15 023 | 83 | -1.00% | 0 | 0 | |||||||
| 11.10.1995 | 181.00 | 0.00% | 26 607 | 147 | 195.00 | +8.00% | 4 048 | 21 | ||||||
| 10.10.1995 | 181.00 | 0.00% | 34 752 | 192 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 181.00 | +4.68% | 27 331 | 151 | 174.00 | +3.00% | 8 127 | 50 | ||||||
| 16.10.1995 | 180.00 | +4.04% | 2 880 | 16 | 170.00 | +7.00% | 5 742 | 34 | ||||||
| 26.9.1995 | 180.00 | +1.98% | 2 700 | 15 | 138.00 | 0.00% | 2 240 | 16 | ||||||
| 8.12.1995 | 180.00 | +0.89% | 79 020 | 439 | 153.00 | +1.00% | 4 536 | 30 | ||||||
| 7.12.1995 | 178.40 | +4.94% | 16 591 | 93 | 155.00 | +3.00% | 746 | 5 | ||||||
| 8.11.1995 | 177.48 | -4.99% | 17 748 | 100 | 183.00 | +8.00% | 2 379 | 13 | ||||||
| 10.11.1995 | 177.04 | -4.99% | 1 416 | 8 | 170.70 | -2.00% | 3 585 | 21 | ||||||
| 25.9.1995 | 176.50 | +4.99% | 14 297 | 81 | +7.00% | 0 | 0 | |||||||
| 5.5.1995 | 176.40 | +500.00% | 14 112 | 80 | 140.00 | -3.00% | 3 920 | 28 | ||||||
| 7.4.1995 | 175.77 | -499.00% | 0 | 0 | 220.90 | -1.00% | 2 430 | 11 | ||||||
| 10.5.1995 | 175.75 | -500.00% | 8 788 | 50 | +19.00% | 0 | 0 | |||||||
| 15.12.1995 | 174.00 | 0.00% | 134 850 | 775 | 150.00 | 0.00% | 9 406 | 60 | ||||||
| 14.12.1995 | 174.00 | 0.00% | 121 626 | 699 | 156.50 | -2.00% | 470 | 3 | ||||||
| 13.12.1995 | 174.00 | +2.35% | 31 320 | 180 | 160.00 | 0.00% | 6 880 | 43 | ||||||
| 13.10.1995 | 173.00 | -4.41% | 4 844 | 28 | -18.00% | 0 | 0 | |||||||
| 6.10.1995 | 172.90 | -5.00% | 6 570 | 38 | 158.50 | 0.00% | 317 | 2 | ||||||
| 11.12.1995 | 171.00 | -5.00% | 7 524 | 44 | 154.50 | +1.00% | 6 578 | 43 | ||||||
| 16.11.1995 | 171.00 | +0.58% | 12 825 | 75 | +14.00% | 0 | 0 | |||||||
| 14.11.1995 | 170.05 | +0.02% | 6 802 | 40 | 165.00 | 0.00% | 7 057 | 44 | ||||||
| 13.11.1995 | 170.00 | -3.97% | 7 990 | 47 | -6.00% | 0 | 0 | |||||||
| 15.11.1995 | 170.00 | -0.02% | 10 030 | 59 | 150.00 | -7.00% | 8 320 | 56 | ||||||
| 12.12.1995 | 170.00 | -0.58% | 18 700 | 110 | 161.00 | +5.00% | 7 371 | 46 | ||||||
| 6.12.1995 | 170.00 | +3.05% | 18 870 | 111 | 145.00 | -3.00% | 870 | 6 | ||||||
| 22.9.1995 | 168.10 | +4.99% | 0 | 0 | 131.00 | -5.00% | 2 096 | 16 | ||||||
| 27.4.1995 | 168.00 | +500.00% | 2 016 | 12 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 10.4.1995 | 167.01 | -498.00% | 8 852 | 53 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 166.97 | -499.00% | 0 | 0 | 154.00 | -5.00% | 18 224 | 120 | ||||||
| 15.5.1995 | 166.56 | +499.00% | 3 498 | 21 | 150.00 | -1.00% | 2 690 | 19 | ||||||
| 24.4.1995 | 165.00 | +476.00% | 990 | 6 | 172.70 | -7.00% | 2 245 | 13 | ||||||
| 5.12.1995 | 164.96 | +4.99% | 14 681 | 89 | 150.50 | +9.00% | 1 502 | 10 | ||||||
| 21.11.1995 | 164.01 | 0.00% | 5 084 | 31 | 176.00 | +8.00% | 2 950 | 17 | ||||||
| 20.11.1995 | 164.01 | +0.96% | 9 841 | 60 | 166.00 | -6.00% | 8 818 | 55 | ||||||
| 17.11.1995 | 162.45 | -5.00% | 26 967 | 166 | 170.00 | 0.00% | 22 100 | 130 | ||||||
| 21.9.1995 | 160.10 | +1.32% | 16 971 | 106 | ||||||||||
| 29.11.1995 | 160.00 | +1.84% | 13 760 | 86 | 155.00 | +1.00% | 1 808 | 12 | ||||||
| 19.5.1995 | 160.00 | +136.00% | 6 240 | 39 | 150.00 | +7.00% | 5 003 | 34 | ||||||
| 26.4.1995 | 160.00 | 0.00% | 13 920 | 87 | 150.00 | -6.00% | 1 800 | 12 | ||||||
| 25.4.1995 | 160.00 | -303.00% | 960 | 6 | -8.00% | 0 | 0 | |||||||
| 1.12.1995 | 159.60 | +5.00% | 0 | 0 | 146.00 | -1.00% | 3 441 | 25 | ||||||
| 13.9.1995 | 159.22 | +4.99% | 38 850 | 244 | 162.00 | +2.00% | 3 312 | 21 | ||||||
| 11.4.1995 | 158.66 | -499.00% | 1 269 | 8 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 158.63 | -499.00% | 4 759 | 30 | 143.50 | -6.00% | 1 435 | 10 | ||||||
| 16.5.1995 | 158.24 | -499.00% | 1 424 | 9 | 140.50 | -1.00% | 1 827 | 13 | ||||||
| 20.9.1995 | 158.00 | +0.63% | 37 762 | 239 | ||||||||||
| 18.5.1995 | 157.84 | +499.00% | 2 683 | 17 | 139.00 | +8.00% | 2 333 | 17 | ||||||
| 21.4.1995 | 157.50 | +500.00% | 2 520 | 16 | +19.00% | 0 | 0 | |||||||
| 4.12.1995 | 157.11 | -1.56% | 19 639 | 125 | 137.50 | 0.00% | 1 238 | 9 | ||||||
| 28.11.1995 | 157.10 | +4.99% | 16 024 | 102 | 136.00 | 0.00% | 9 111 | 61 | ||||||
| 19.9.1995 | 157.00 | +4.66% | 60 445 | 385 | 138.00 | -9.00% | 1 514 | 11 | ||||||
| 22.11.1995 | 155.81 | -4.99% | 0 | 0 | 166.00 | -6.00% | 7 156 | 44 | ||||||
| 31.8.1995 | 154.35 | +5.00% | 12 965 | 84 | +3.00% | 0 | 0 | |||||||
| 14.9.1995 | 153.01 | -3.90% | 25 094 | 164 | +4.00% | 0 | 0 | |||||||
| 30.11.1995 | 152.00 | -5.00% | 44 992 | 296 | 136.00 | -8.00% | 6 650 | 48 | ||||||
| 26.5.1995 | 152.00 | 0.00% | 5 472 | 36 | 169.30 | +3.00% | 2 878 | 17 | ||||||
| 25.5.1995 | 152.00 | 0.00% | 4 104 | 27 | 165.00 | +10.00% | 990 | 6 | ||||||
| 24.5.1995 | 152.00 | 0.00% | 3 344 | 22 | 155.00 | +2.00% | 3 765 | 25 | ||||||
| 23.5.1995 | 152.00 | 0.00% | 1 976 | 13 | 147.50 | -4.00% | 295 | 2 | ||||||
| 22.5.1995 | 152.00 | -500.00% | 0 | 0 | 155.00 | +5.00% | 5 863 | 38 | ||||||
| 12.9.1995 | 151.64 | +4.99% | 12 889 | 85 | 162.00 | 0.00% | 2 168 | 14 | ||||||
| 14.4.1995 | 151.20 | +500.00% | 5 746 | 38 | 145.00 | -5.00% | 3 871 | 28 | ||||||
| 12.4.1995 | 150.73 | -499.00% | 4 220 | 28 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 150.33 | -499.00% | 3 758 | 25 | 127.00 | -10.00% | 1 016 | 8 | ||||||
| 18.9.1995 | 150.00 | 0.00% | 21 450 | 143 | 149.00 | +2.00% | 1 216 | 8 | ||||||
| 15.9.1995 | 150.00 | -1.96% | 9 000 | 60 | 148.50 | -9.00% | 891 | 6 | ||||||
| 23.11.1995 | 150.00 | -3.72% | 15 900 | 106 | 156.50 | -4.00% | 2 348 | 15 | ||||||
| 20.4.1995 | 150.00 | 0.00% | 12 000 | 80 | 150.00 | +4.00% | 5 900 | 38 | ||||||
| 19.4.1995 | 150.00 | +442.00% | 10 200 | 68 | 150.00 | +5.00% | 450 | 3 | ||||||
| 27.11.1995 | 149.62 | +4.99% | 6 284 | 42 | 150.00 | -10.00% | 300 | 2 | ||||||
| 20.7.1995 | 148.83 | +4.99% | 1 935 | 13 | +2.00% | 0 | 0 | |||||||
| 30.8.1995 | 147.00 | +5.00% | 9 702 | 66 | 133.00 | 0.00% | 3 978 | 30 | ||||||
| 1.9.1995 | 146.64 | -4.99% | 14 664 | 100 | 130.00 | -1.00% | 4 884 | 36 | ||||||
| 11.9.1995 | 144.42 | +4.99% | 9 532 | 66 | 162.00 | -2.00% | 6 626 | 43 | ||||||
| 29.5.1995 | 144.40 | -500.00% | 0 | 0 | 154.00 | -9.00% | 1 386 | 9 | ||||||
| 13.4.1995 | 144.00 | -446.00% | 5 328 | 37 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 143.85 | +5.00% | 2 589 | 18 | +6.00% | 0 | 0 | |||||||
| 21.6.1995 | 143.85 | 0.00% | 0 | 0 | 147.00 | 0.00% | 6 027 | 41 | ||||||
| 20.6.1995 | 143.85 | 0.00% | 0 | 0 | 147.00 | +2.00% | 2 793 | 19 | ||||||
| 19.6.1995 | 143.85 | 0.00% | 0 | 0 | 143.50 | -7.00% | 1 292 | 9 | ||||||
| 16.6.1995 | 143.85 | +5.00% | 3 884 | 27 | 154.70 | -8.00% | 4 177 | 27 | ||||||
| 13.6.1995 | 143.85 | +5.00% | 4 603 | 32 | 162.00 | +10.00% | 4 047 | 25 | ||||||
| 18.4.1995 | 143.64 | -500.00% | 5 602 | 39 | 145.00 | +4.00% | 1 720 | 12 | ||||||
| 24.11.1995 | 142.50 | -5.00% | 18 953 | 133 | 166.00 | +6.00% | 17 095 | 103 | ||||||
| 19.7.1995 | 141.75 | +5.00% | 2 126 | 15 | +2.00% | 0 | 0 | |||||||
| 21.7.1995 | 141.39 | -4.99% | 3 111 | 22 | 117.50 | -4.00% | 2 703 | 23 | ||||||
| 4.9.1995 | 141.00 | -3.84% | 30 315 | 215 | -2.00% | 0 | 0 | |||||||
| 29.8.1995 | 140.00 | 0.00% | 3 920 | 28 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 140.00 | +3.95% | 4 200 | 30 | 140.00 | -1.00% | 1 313 | 10 | ||||||
| 4.8.1995 | 140.00 | 0.00% | 2 800 | 20 | 130.00 | +2.00% | 260 | 2 | ||||||
| 3.8.1995 | 140.00 | +2.40% | 4 760 | 34 | +10.00% | 0 | 0 | |||||||
| 22.6.1995 | 140.00 | -2.67% | 9 800 | 70 | 147.00 | 0.00% | 441 | 3 | ||||||
| 6.6.1995 | 140.00 | -2.67% | 5 040 | 36 | 151.00 | -1.00% | 151 | 1 | ||||||
| 30.5.1995 | 138.00 | -443.00% | 10 212 | 74 | 155.00 | +1.00% | 1 860 | 12 | ||||||
| 22.8.1995 | 137.81 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.9.1995 | 137.55 | +5.00% | 21 733 | 158 | 157.50 | +7.00% | 6 143 | 39 | ||||||
| 2.6.1995 | 137.00 | +1.48% | 1 918 | 14 | 144.50 | -6.00% | 578 | 4 | ||||||
| 12.6.1995 | 137.00 | 0.00% | 2 877 | 21 | 151.00 | -5.00% | 1 326 | 9 | ||||||
| 9.6.1995 | 137.00 | 0.00% | 3 562 | 26 | +3.00% | 0 | 0 | |||||||
| 8.6.1995 | 137.00 | 0.00% | 685 | 5 | 151.00 | +4.00% | 1 208 | 8 | ||||||
| 7.6.1995 | 137.00 | -2.14% | 1 507 | 11 | 145.50 | -4.00% | 582 | 4 | ||||||
| 15.6.1995 | 137.00 | 0.00% | 411 | 3 | 168.00 | +10.00% | 6 552 | 39 | ||||||
| 14.6.1995 | 137.00 | -4.76% | 1 918 | 14 | 153.00 | -5.00% | 5 049 | 33 | ||||||
| 2.8.1995 | 136.71 | +5.00% | 4 375 | 32 | 116.50 | -4.00% | 2 680 | 23 | ||||||
| 3.7.1995 | 136.00 | 0.00% | 1 632 | 12 | 120.50 | -5.00% | 3 700 | 31 | ||||||
| 30.6.1995 | 136.00 | 0.00% | 2 584 | 19 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 136.00 | 0.00% | 3 536 | 26 | -3.00% | 0 | 0 | |||||||
| 28.6.1995 | 136.00 | 0.00% | 3 672 | 27 | +1.00% | 0 | 0 | |||||||
| 27.6.1995 | 136.00 | 0.00% | 3 128 | 23 | -3.00% | 0 | 0 | |||||||
| 26.6.1995 | 136.00 | 0.00% | 9 112 | 67 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 136.00 | -2.85% | 8 432 | 62 | 147.00 | 0.00% | 4 116 | 28 | ||||||
| 23.8.1995 | 135.01 | -2.03% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 135.00 | +4.99% | 4 860 | 36 | 119.50 | -1.00% | 2 460 | 21 | ||||||
| 1.6.1995 | 135.00 | 0.00% | 3 645 | 27 | +1.00% | 0 | 0 | |||||||
| 31.5.1995 | 135.00 | -217.00% | 2 835 | 21 | 151.00 | -3.00% | 1 961 | 13 | ||||||
| 25.8.1995 | 134.67 | +4.99% | 0 | 0 | 132.00 | +1.00% | 2 112 | 16 | ||||||
| 24.7.1995 | 134.33 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.9.1995 | 133.95 | -5.00% | 3 751 | 28 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 133.00 | -5.00% | 4 788 | 36 | 125.00 | -3.00% | 1 900 | 15 | ||||||
| 21.8.1995 | 131.25 | +5.00% | 5 381 | 41 | 128.50 | +2.00% | 771 | 6 | ||||||
| 7.9.1995 | 131.00 | +2.34% | 9 563 | 73 | 149.00 | +5.00% | 734 | 5 | ||||||
| 1.8.1995 | 130.20 | +5.00% | 0 | 0 | 121.50 | -1.00% | 365 | 3 | ||||||
| 9.8.1995 | 130.01 | 0.00% | 1 300 | 10 | 119.00 | -5.00% | 1 904 | 16 | ||||||
| 8.8.1995 | 130.01 | -2.24% | 1 040 | 8 | -1.00% | 0 | 0 | |||||||
| 10.7.1995 | 129.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 129.20 | -5.00% | 2 067 | 16 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 128.58 | +4.99% | 3 857 | 30 | 120.00 | +1.00% | 3 078 | 26 | ||||||
| 24.8.1995 | 128.26 | -4.99% | 4 361 | 34 | 132.00 | -1.00% | 787 | 6 | ||||||
| 6.9.1995 | 128.00 | -4.44% | 14 720 | 115 | 140.00 | +6.00% | 980 | 7 | ||||||
| 25.7.1995 | 127.62 | -4.99% | 0 | 0 | 118.00 | -3.00% | 1 070 | 9 | ||||||
| 18.8.1995 | 125.00 | +0.29% | 4 750 | 38 | 132.00 | 0.00% | 3 405 | 27 | ||||||
| 17.8.1995 | 124.63 | +4.99% | 8 973 | 72 | 126.50 | -2.00% | 127 | 1 | ||||||
| 31.7.1995 | 124.00 | +0.81% | 2 480 | 20 | +9.00% | 0 | 0 | |||||||
| 10.8.1995 | 123.51 | -4.99% | 1 235 | 10 | +6.00% | 0 | 0 | |||||||
| 28.7.1995 | 123.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 2 700 | 24 | ||||||
| 27.7.1995 | 123.00 | +0.81% | 1 476 | 12 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 122.74 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 122.46 | +4.99% | 0 | 0 | 120.00 | +7.00% | 2 115 | 18 | ||||||
| 26.7.1995 | 122.00 | -4.40% | 3 782 | 31 | -1.00% | 0 | 0 | |||||||
| 11.8.1995 | 120.00 | -2.84% | 12 480 | 104 | +6.00% | 0 | 0 | |||||||
| 14.8.1995 | 119.00 | -0.83% | 238 | 2 | 130.00 | -7.00% | 1 114 | 9 | ||||||
| 16.8.1995 | 118.70 | +4.99% | 3 442 | 29 | +3.00% | 0 | 0 | |||||||
| 13.7.1995 | 116.63 | +0.01% | 14 695 | 126 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 116.61 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.8.1995 | 113.05 | -5.00% | 5 539 | 49 | 124.00 | +1.00% | 1 248 | 10 | ||||||
| ||||||||||||||
