FOSFA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FOSFA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1995 | 375.00 | -2.08% | 375 | 1 | +7.00% | 0 | 0 | |||||
| 21.8.1995 | 380.00 | -5.00% | 380 | 1 | -4.00% | 0 | 0 | |||||
| 28.4.1995 | 660.00 | 0.00% | 660 | 1 | 700.00 | +9.00% | 2 800 | 4 | ||||
| 27.4.1995 | 660.00 | -119.00% | 660 | 1 | -1.00% | 0 | 0 | |||||
| 18.8.1995 | 400.00 | 0.00% | 800 | 2 | 420.00 | +2.00% | 840 | 2 | ||||
| 3.10.1995 | 467.00 | +4.94% | 934 | 2 | +5.00% | 0 | 0 | |||||
| 17.7.1995 | 365.00 | +0.27% | 1 095 | 3 | -10.00% | 0 | 0 | |||||
| 17.8.1995 | 400.00 | +2.56% | 1 200 | 3 | 423.00 | +6.00% | 6 189 | 15 | ||||
| 4.10.1995 | 444.00 | -4.92% | 1 332 | 3 | 460.00 | -3.00% | 1 334 | 3 | ||||
| 1.6.1995 | 451.00 | +4.88% | 1 353 | 3 | 410.00 | -3.00% | 2 050 | 5 | ||||
| 3.7.1995 | 350.00 | +0.86% | 1 400 | 4 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 485.00 | -0.20% | 1 455 | 3 | 524.50 | +7.00% | 525 | 1 | ||||
| 11.9.1995 | 486.00 | -4.89% | 1 458 | 3 | -1.00% | 0 | 0 | |||||
| 1.8.1995 | 365.00 | 0.00% | 1 460 | 4 | 360.00 | -4.00% | 2 190 | 6 | ||||
| 20.4.1995 | 760.00 | +270.00% | 1 520 | 2 | +1.00% | 0 | 0 | |||||
| 30.6.1995 | 347.00 | -4.93% | 1 735 | 5 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 364.00 | +4.89% | 1 820 | 5 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 365.00 | +2.24% | 1 825 | 5 | +3.00% | 0 | 0 | |||||
| 28.7.1995 | 365.00 | -2.40% | 1 825 | 5 | -3.00% | 0 | 0 | |||||
| 27.7.1995 | 374.00 | +4.76% | 1 870 | 5 | 365.00 | +7.00% | 2 350 | 6 | ||||
| 20.7.1995 | 375.00 | 0.00% | 1 875 | 5 | 360.00 | 0.00% | 1 080 | 3 | ||||
| 18.7.1995 | 383.00 | +4.93% | 1 915 | 5 | 336.00 | +5.00% | 336 | 1 | ||||
| 4.8.1995 | 395.00 | +3.13% | 2 370 | 6 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 488.00 | +4.94% | 2 440 | 5 | -10.00% | 0 | 0 | |||||
| 21.9.1995 | 510.00 | +2.00% | 2 550 | 5 | ||||||||
| 31.5.1995 | 430.00 | +487.00% | 2 580 | 6 | 423.00 | -10.00% | 2 115 | 5 | ||||
| 16.6.1995 | 388.00 | +4.86% | 2 716 | 7 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 347.00 | 0.00% | 2 776 | 8 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 493.00 | +4.89% | 2 958 | 6 | 500.00 | +4.00% | 3 893 | 8 | ||||
| 2.3.1995 | 1 500.00 | -2 500.00% | 3 000 | 2 | ||||||||
| 3.8.1995 | 383.00 | +4.93% | 3 064 | 8 | +4.00% | 0 | 0 | |||||
| 2.10.1995 | 445.00 | -2.19% | 3 115 | 7 | 438.00 | -3.00% | 5 256 | 12 | ||||
| 19.5.1995 | 453.00 | -361.00% | 3 171 | 7 | -10.00% | 0 | 0 | |||||
| 15.6.1995 | 370.00 | +4.81% | 3 330 | 9 | 350.00 | 0.00% | 1 050 | 3 | ||||
| 28.9.1995 | 478.00 | -4.97% | 3 346 | 7 | 470.00 | -2.00% | 5 281 | 11 | ||||
| 21.7.1995 | 357.00 | -4.80% | 3 570 | 10 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 470.00 | -485.00% | 3 760 | 8 | 414.00 | -10.00% | 828 | 2 | ||||
| 23.10.1995 | 378.00 | -10.00% | 3 780 | 10 | ||||||||
| 7.8.1995 | 376.00 | -4.81% | 4 136 | 11 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 347.00 | -4.93% | 4 164 | 12 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 418.00 | +4.76% | 4 180 | 10 | 400.00 | +5.00% | 800 | 2 | ||||
| 3.3.1995 | 1 425.00 | -500.00% | 4 275 | 3 | ||||||||
| 10.8.1995 | 433.00 | +4.84% | 4 330 | 10 | 385.00 | -2.00% | 6 035 | 16 | ||||
| 31.7.1995 | 365.00 | 0.00% | 4 380 | 12 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 365.00 | +4.28% | 4 380 | 12 | 360.00 | 0.00% | 1 440 | 4 | ||||
| 22.8.1995 | 399.00 | +5.00% | 4 389 | 11 | 380.00 | -5.00% | 760 | 2 | ||||
| 29.9.1995 | 455.00 | -4.81% | 4 550 | 10 | 451.00 | -6.00% | 451 | 1 | ||||
| 1.9.1995 | 460.00 | 0.00% | 4 600 | 10 | 555.00 | +1.00% | 8 670 | 16 | ||||
| 18.9.1995 | 486.00 | -4.89% | 4 860 | 10 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 410.00 | -487.00% | 4 920 | 12 | 470.00 | 0.00% | 8 930 | 19 | ||||
| 10.4.1995 | 640.00 | -303.00% | 5 120 | 8 | 900.00 | 0.00% | 98 100 | 109 | ||||
| 16.5.1995 | 520.00 | -493.00% | 5 200 | 10 | +3.00% | 0 | 0 | |||||
| 25.9.1995 | 470.00 | -3.09% | 5 640 | 12 | 483.00 | +2.00% | 5 381 | 11 | ||||
| 23.3.1995 | 1 135.00 | -462.00% | 5 675 | 5 | ||||||||
| 14.9.1995 | 517.00 | +4.86% | 5 687 | 11 | 488.00 | -2.00% | 4 758 | 10 | ||||
| 10.5.1995 | 575.00 | +176.00% | 5 750 | 10 | 522.00 | -10.00% | 2 610 | 5 | ||||
| 11.5.1995 | 603.00 | +486.00% | 6 030 | 10 | 470.00 | -10.00% | 940 | 2 | ||||
| 9.6.1995 | 338.00 | -4.78% | 6 084 | 18 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 408.00 | -4.89% | 6 120 | 15 | +5.00% | 0 | 0 | |||||
| 22.9.1995 | 485.00 | -4.90% | 6 305 | 13 | 481.00 | -8.00% | 4 810 | 10 | ||||
| 28.6.1995 | 357.00 | -4.80% | 6 426 | 18 | 350.50 | +5.00% | 1 402 | 4 | ||||
| 7.6.1995 | 369.00 | -4.89% | 6 642 | 18 | -8.00% | 0 | 0 | |||||
| 2.5.1995 | 627.00 | -500.00% | 6 897 | 11 | -5.00% | 0 | 0 | |||||
| 12.9.1995 | 470.00 | -3.29% | 7 050 | 15 | 470.00 | -3.00% | 470 | 1 | ||||
| 10.10.1995 | 425.00 | -4.06% | 7 225 | 17 | 460.00 | +4.00% | 2 728 | 6 | ||||
| 7.4.1995 | 660.00 | -489.00% | 7 260 | 11 | 900.00 | 0.00% | 13 475 | 15 | ||||
| 5.10.1995 | 466.00 | +4.95% | 7 456 | 16 | 460.00 | +3.00% | 1 835 | 4 | ||||
| 22.6.1995 | 375.00 | -3.35% | 7 500 | 20 | 350.00 | 0.00% | 1 750 | 5 | ||||
| 27.9.1995 | 503.00 | +2.02% | 7 545 | 15 | 490.00 | +3.00% | 2 450 | 5 | ||||
| 26.9.1995 | 493.00 | +4.89% | 7 888 | 16 | -3.00% | 0 | 0 | |||||
| 12.4.1995 | 703.00 | +492.00% | 8 436 | 12 | -6.00% | 0 | 0 | |||||
| 19.4.1995 | 740.00 | 0.00% | 8 880 | 12 | 750.00 | 0.00% | 7 500 | 10 | ||||
| 5.5.1995 | 539.00 | -493.00% | 9 163 | 17 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 354.00 | +4.73% | 9 204 | 26 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 1 030.00 | -462.00% | 10 300 | 10 | ||||||||
| 6.11.1995 | 351.00 | 0.00% | 10 530 | 30 | 329.00 | -7.00% | 3 619 | 11 | ||||
| 15.9.1995 | 511.00 | -1.16% | 10 731 | 21 | +3.00% | 0 | 0 | |||||
| 9.10.1995 | 443.00 | -4.93% | 11 075 | 25 | 460.00 | -1.00% | 3 073 | 7 | ||||
| 17.3.1995 | 1 165.00 | +495.00% | 11 650 | 10 | ||||||||
| 5.4.1995 | 730.00 | -494.00% | 11 680 | 16 | 890.00 | -1.00% | 8 900 | 10 | ||||
| 28.3.1995 | 990.00 | -388.00% | 11 880 | 12 | 1 050.00 | -5.00% | 3 150 | 3 | ||||
| 26.4.1995 | 668.00 | -497.00% | 12 692 | 19 | 653.00 | 0.00% | 7 836 | 12 | ||||
| 31.8.1995 | 460.00 | -4.16% | 13 340 | 29 | 538.50 | +6.00% | 539 | 1 | ||||
| 11.4.1995 | 670.00 | +468.00% | 13 400 | 20 | 900.00 | 0.00% | 72 000 | 80 | ||||
| 13.11.1995 | 341.00 | -2.84% | 13 640 | 40 | 361.50 | +10.00% | 4 338 | 12 | ||||
| 23.11.1995 | 357.00 | -3.51% | 13 923 | 39 | 315.00 | -10.00% | 1 260 | 4 | ||||
| 24.4.1995 | 740.00 | 0.00% | 14 060 | 19 | 725.00 | -3.00% | 1 450 | 2 | ||||
| 21.4.1995 | 740.00 | -263.00% | 14 060 | 19 | 739.50 | -2.00% | 1 490 | 2 | ||||
| 17.5.1995 | 494.00 | -500.00% | 14 820 | 30 | +3.00% | 0 | 0 | |||||
| 20.9.1995 | 500.00 | +3.09% | 15 000 | 30 | ||||||||
| 7.9.1995 | 537.00 | +4.88% | 15 036 | 28 | +3.00% | 0 | 0 | |||||
| 30.11.1995 | 290.00 | -9.93% | 15 080 | 52 | 286.00 | +8.00% | 2 535 | 9 | ||||
| 14.12.1995 | 363.00 | +10.00% | 15 246 | 42 | 333.00 | +7.00% | 666 | 2 | ||||
| 7.12.1995 | 300.00 | +3.09% | 16 200 | 54 | 310.00 | -3.00% | 3 320 | 11 | ||||
| 16.3.1995 | 1 110.00 | -472.00% | 16 650 | 15 | ||||||||
| 14.3.1995 | 1 110.00 | +471.00% | 16 650 | 15 | ||||||||
| 13.6.1995 | 371.00 | +4.80% | 16 695 | 45 | 350.00 | 0.00% | 350 | 1 | ||||
| 9.5.1995 | 565.00 | +482.00% | 16 950 | 30 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 480.00 | -4.95% | 17 280 | 36 | 507.00 | +7.00% | 3 042 | 6 | ||||
| 16.10.1995 | 425.00 | 0.00% | 17 850 | 42 | 364.00 | -1.00% | 4 732 | 13 | ||||
| 2.11.1995 | 351.00 | -7.14% | 17 901 | 51 | -12.00% | 0 | 0 | |||||
| 15.8.1995 | 390.00 | -0.51% | 17 940 | 46 | 350.00 | 0.00% | 700 | 2 | ||||
| 30.3.1995 | 894.00 | -499.00% | 18 774 | 21 | 1 100.00 | 0.00% | 8 800 | 8 | ||||
| 6.9.1995 | 512.00 | +4.91% | 19 968 | 39 | 445.00 | -9.00% | 6 230 | 14 | ||||
| 4.9.1995 | 465.00 | +1.08% | 20 460 | 44 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 703.00 | -500.00% | 23 199 | 33 | -10.00% | 0 | 0 | |||||
| 6.10.1995 | 466.00 | 0.00% | 23 300 | 50 | 445.00 | -3.00% | 890 | 2 | ||||
| 14.4.1995 | 740.00 | +27.00% | 24 420 | 33 | -10.00% | 0 | 0 | |||||
| 30.10.1995 | 378.00 | -0.26% | 24 570 | 65 | 356.00 | -10.00% | 4 628 | 13 | ||||
| 27.11.1995 | 322.00 | -9.80% | 24 794 | 77 | 284.00 | -9.00% | 8 045 | 28 | ||||
| 15.3.1995 | 1 165.00 | +495.00% | 25 630 | 22 | ||||||||
| 18.4.1995 | 740.00 | 0.00% | 25 900 | 35 | 750.00 | -2.00% | 4 500 | 6 | ||||
| 21.3.1995 | 1 250.00 | +245.00% | 26 250 | 21 | ||||||||
| 8.6.1995 | 355.00 | -3.79% | 27 690 | 78 | 350.00 | -10.00% | 4 200 | 12 | ||||
| 12.5.1995 | 575.00 | -464.00% | 28 750 | 50 | 446.50 | -5.00% | 447 | 1 | ||||
| 10.3.1995 | 1 115.00 | -470.00% | 30 105 | 27 | ||||||||
| 20.11.1995 | 370.00 | +8.82% | 30 710 | 83 | 350.00 | +5.00% | 5 250 | 15 | ||||
| 24.3.1995 | 1 080.00 | -484.00% | 32 400 | 30 | ||||||||
| 22.3.1995 | 1 190.00 | -480.00% | 34 510 | 29 | ||||||||
| 4.4.1995 | 768.00 | -495.00% | 34 560 | 45 | 900.00 | -1.00% | 36 900 | 41 | ||||
| 13.3.1995 | 1 060.00 | -493.00% | 34 980 | 33 | ||||||||
| 20.3.1995 | 1 220.00 | +472.00% | 35 380 | 29 | ||||||||
| 4.12.1995 | 291.00 | +0.34% | 36 666 | 126 | 287.50 | -6.00% | 4 313 | 15 | ||||
| 11.10.1995 | 425.00 | 0.00% | 41 650 | 98 | 418.50 | -8.00% | 9 626 | 23 | ||||
| 19.10.1995 | 420.00 | -1.17% | 44 100 | 105 | 410.00 | -1.00% | 2 870 | 7 | ||||
| 13.10.1995 | 425.00 | 0.00% | 47 175 | 111 | 362.00 | -8.00% | 4 781 | 13 | ||||
| 12.10.1995 | 425.00 | 0.00% | 48 025 | 113 | -4.00% | 0 | 0 | |||||
| 26.10.1995 | 379.00 | +0.26% | 78 832 | 208 | 395.00 | -2.00% | 2 355 | 6 | ||||
| 29.8.1995 | 505.00 | +4.98% | 87 870 | 174 | +10.00% | 0 | 0 | |||||
| 16.11.1995 | 340.00 | -0.29% | 154 700 | 455 | 350.00 | +3.00% | 4 515 | 13 | ||||
| 9.11.1995 | 351.00 | 0.00% | 354 510 | 1 010 | 340.00 | -3.00% | 7 402 | 21 | ||||
