AGROZET CHABAŘOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROZET CHABAŘOV. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 0 | 0 | 191.00 | -10.00% | 191 | 1 | ||||||
| 10.4.1995 | 199.08 | +500.00% | 0 | 0 | 231.00 | +10.00% | 231 | 1 | ||||
| 29.3.1995 | 156.00 | +64.00% | 3 744 | 24 | 235.00 | -10.00% | 235 | 1 | ||||
| 11.4.1995 | 209.00 | +498.00% | 0 | 0 | 254.00 | +10.00% | 254 | 1 | ||||
| 12.4.1995 | 219.00 | +478.00% | 0 | 0 | 279.00 | +10.00% | 279 | 1 | ||||
| 13.4.1995 | 229.00 | +456.00% | 0 | 0 | 306.00 | +10.00% | 306 | 1 | ||||
| 14.4.1995 | 0 | 0 | 336.00 | +10.00% | 336 | 1 | ||||||
| 18.4.1995 | 240.00 | +480.00% | 0 | 0 | 369.00 | +10.00% | 369 | 1 | ||||
| 28.4.1995 | 0 | 0 | 404.00 | -10.00% | 404 | 1 | ||||||
| 27.4.1995 | 334.00 | +470.00% | 0 | 0 | 448.00 | -10.00% | 448 | 1 | ||||
| 7.4.1995 | 189.60 | +499.00% | 0 | 0 | 210.00 | +10.00% | 1 050 | 5 | ||||
| 31.3.1995 | 0 | 0 | 212.00 | -10.00% | 6 360 | 30 | ||||||
| 11.5.1995 | 0 | 0 | 350.00 | 0.00% | 17 500 | 50 | ||||||
| 24.4.1995 | 290.00 | +469.00% | 0 | 0 | 489.00 | +10.00% | 22 005 | 45 | ||||
| 3.5.1995 | 0 | 0 | 331.00 | -9.00% | 30 452 | 92 | ||||||
| 26.4.1995 | 319.00 | +493.00% | 0 | 0 | 484.00 | -7.00% | 56 660 | 114 | ||||
