FRENŠTÁTSKÁ LESNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						-8.00%	0	0
17.12.1995
15.12.1995	128.31	0.00%	0	0	148.50	-7.00%	1 040	7
14.12.1995	128.31	-9.99%	2 438	19		-1.00%	0	0
13.12.1995	142.56	0.00%	0	0		+3.00%	0	0
12.12.1995	142.56	0.00%	0	0		0.00%	0	0
11.12.1995	142.56	-10.00%	713	5	155.00	0.00%	775	5
8.12.1995	158.40	0.00%	0	0		+2.00%	0	0
7.12.1995	158.40	0.00%	0	0	152.50	-5.00%	763	5
6.12.1995	158.40	0.00%	0	0	160.00	-3.00%	1 120	7
5.12.1995	158.40	0.00%	0	0		0.00%	0	0
4.12.1995	158.40	0.00%	0	0		+6.00%	0	0
1.12.1995	158.40	0.00%	0	0	155.00	-6.00%	1 085	7
30.11.1995	158.40	+10.00%	4 752	30		+6.00%	0	0
29.11.1995	144.00	0.00%	0	0	155.00	+2.00%	1 550	10
28.11.1995	144.00	0.00%	0	0	152.00	-5.00%	760	5
27.11.1995	144.00	0.00%	0	0		0.00%	0	0
24.11.1995	144.00	0.00%	0	0	160.00	+10.00%	2 560	16
23.11.1995	144.00	-10.00%	6 192	43	146.00	-8.00%	2 190	15
22.11.1995	160.00	0.00%	0	0		-1.00%	0	0
21.11.1995	160.00	0.00%	0	0		+9.00%	0	0
20.11.1995	160.00	-5.88%	1 600	10		0.00%	0	0
17.11.1995	170.00	0.00%	0	0		0.00%	0	0
16.11.1995	170.00	+3.03%	6 460	38		0.00%	0	0
15.11.1995	165.00	0.00%	0	0	147.00	0.00%	2 941	20
14.11.1995	165.00	0.00%	0	0	147.00	-9.00%	735	5
13.11.1995	165.00	+10.00%	3 465	21		-10.00%	0	0
10.11.1995	150.00	0.00%	0	0		+6.00%	0	0
9.11.1995	150.00	0.00%	0	0	167.00	-9.00%	2 874	17
8.11.1995	150.00	0.00%	0	0		0.00%	0	0
7.11.1995	150.00	0.00%	0	0		0.00%	0	0
6.11.1995	150.00	0.00%	12 600	84	185.00	-8.00%	1 295	7
3.11.1995	150.00	0.00%	0	0	201.00	+3.00%	4 422	22
2.11.1995	150.00	-6.25%	8 550	57		+3.00%	0	0
1.11.1995	160.00	0.00%	0	0	189.00	-5.00%	5 292	28
31.10.1995	160.00	0.00%	0	0	199.00	+10.00%	4 975	25
30.10.1995	160.00	+5.38%	5 760	36		+10.00%	0	0
27.10.1995	151.83	0.00%	0	0	171.00	-2.00%	3 129	19
26.10.1995	151.83	0.00%	0	0	167.50	-8.00%	1 675	10
25.10.1995	151.83	0.00%	0	0	182.00	+4.00%	3 640	20
24.10.1995	151.83	0.00%	0	0
23.10.1995	151.83	0.00%	0	0
20.10.1995	151.83	0.00%	0	0		+2.00%	0	0
19.10.1995	151.83	+9.99%	0	0		+3.00%	0	0
18.10.1995	138.03	0.00%	0	0	167.00	+4.00%	1 169	7
17.10.1995	138.03	0.00%	0	0	161.00	-5.00%	1 127	7
16.10.1995	138.03	0.00%	0	0		+2.00%	0	0
13.10.1995	138.03	0.00%	0	0	166.50	-9.00%	833	5
12.10.1995	138.03	0.00%	0	0	182.00	+8.00%	1 274	7
11.10.1995	138.03	0.00%	0	0	169.00	-7.00%	2 366	14
10.10.1995	138.03	0.00%	0	0		-3.00%	0	0
9.10.1995	138.03	+4.99%	0	0	187.00	-6.00%	1 870	10
6.10.1995	131.46	-4.98%	920	7	200.00	+2.00%	10 930	55
5.10.1995	138.36	-4.99%	1 384	10	195.50	-3.00%	1 955	10
4.10.1995	145.64	0.00%	0	0		0.00%	0	0
3.10.1995	145.64	0.00%	0	0	201.00	0.00%	2 010	10
‹‹ First 20    Next 60 ›