FRENŠTÁTSKÁ LESNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	145.64	0.00%	0	0		+1.00%	0	0
29.9.1995	145.64	0.00%	0	0	201.00	-3.00%	4 366	22
28.9.1995	145.64	0.00%	0	0		-2.00%	0	0
27.9.1995	145.64	0.00%	0	0	209.00	+10.00%	2 717	13
26.9.1995	145.64	0.00%	0	0	190.00	+10.00%	7 980	42
25.9.1995	145.64	-4.99%	1 456	10		+10.00%	0	0
22.9.1995	153.30	0.00%	0	0	158.00	+2.00%	1 576	10
21.9.1995	153.30	0.00%	0	0
20.9.1995	153.30	+5.00%	3 066	20
19.9.1995	146.00	-4.99%	0	0		0.00%	0	0
18.9.1995	153.68	-4.99%	6 147	40		0.00%	0	0
15.9.1995	161.76	+4.99%	0	0		-1.00%	0	0
14.9.1995	154.06	+4.99%	0	0		0.00%	0	0
13.9.1995	146.73	+4.99%	0	0		0.00%	0	0
12.9.1995	139.75	+4.99%	1 258	9		0.00%	0	0
11.9.1995	133.10	-3.03%	399	3		-3.00%	0	0
8.9.1995	137.27	-4.99%	0	0	160.00	0.00%	1 600	10
7.9.1995	144.49	-4.99%	722	5		0.00%	0	0
6.9.1995	152.09	-4.99%	0	0		0.00%	0	0
5.9.1995	160.09	-4.99%	0	0		0.00%	0	0
4.9.1995	168.51	-4.99%	0	0		+2.00%	0	0
1.9.1995	177.37	0.00%	0	0	157.50	-2.00%	1 103	7
31.8.1995	177.37	+4.99%	0	0		0.00%	0	0
30.8.1995	168.93	0.00%	0	0		0.00%	0	0
29.8.1995	168.93	+4.99%	0	0		0.00%	0	0
28.8.1995	160.89	+4.99%	0	0	160.00	0.00%	800	5
25.8.1995	153.23	0.00%	0	0		+7.00%	0	0
24.8.1995	153.23	+4.99%	1 073	7		0.00%	0	0
23.8.1995	145.94	0.00%	0	0		0.00%	0	0
22.8.1995	145.94	-4.99%	2 043	14		0.00%	0	0
21.8.1995	153.62	-4.99%	0	0		-5.00%	0	0
18.8.1995	161.70	0.00%	0	0		-5.00%	0	0
17.8.1995	161.70	0.00%	0	0		0.00%	0	0
16.8.1995	161.70	0.00%	0	0		0.00%	0	0
15.8.1995	161.70	0.00%	0	0		0.00%	0	0
14.8.1995	161.70	0.00%	0	0		0.00%	0	0
11.8.1995	161.70	0.00%	0	0		-7.00%	0	0
10.8.1995	161.70	0.00%	0	0		-2.00%	0	0
9.8.1995	161.70	0.00%	0	0		+1.00%	0	0
8.8.1995	161.70	+5.00%	0	0		0.00%	0	0
7.8.1995	154.00	+4.99%	1 540	10	180.00	0.00%	1 260	7
4.8.1995	146.67	+4.99%	26 547	181		0.00%	0	0
3.8.1995	139.69	-4.99%	0	0		0.00%	0	0
2.8.1995	147.04	-4.99%	0	0		0.00%	0	0
1.8.1995	154.77	-4.99%	0	0		0.00%	0	0
31.7.1995	162.91	-4.99%	815	5		0.00%	0	0
28.7.1995	171.48	0.00%	0	0		-6.00%	0	0
27.7.1995	171.48	-4.99%	0	0		-10.00%	0	0
26.7.1995	180.50	0.00%	0	0		-3.00%	0	0
25.7.1995	180.50	-5.00%	0	0		0.00%	0	0
24.7.1995	190.00	0.00%	0	0		0.00%	0	0
21.7.1995	190.00	-5.00%	5 890	31	220.00	+5.00%	2 200	10
20.7.1995	200.00	0.00%	0	0		+6.00%	0	0
19.7.1995	200.00	0.00%	0	0		0.00%	0	0
18.7.1995	200.00	0.00%	0	0		0.00%	0	0
17.7.1995	200.00	0.00%	6 600	33	197.50	-1.00%	4 938	25
14.7.1995	200.00	-3.84%	2 600	13	200.00	0.00%	2 000	10
13.7.1995	208.00	-4.58%	0	0		0.00%	0	0
12.7.1995	218.00	0.00%	0	0		0.00%	0	0
11.7.1995	218.00	+4.80%	2 180	10		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›