FRENŠTÁTSKÁ LESNÍ A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 128.31 | -9.99% | 2 438 | 19 | -1.00% | 0 | 0 | |||||||
| 15.12.1995 | 128.31 | 0.00% | 0 | 0 | 148.50 | -7.00% | 1 040 | 7 | ||||||
| 14.3.1995 | 130.00 | -2 857.00% | 780 | 6 | ||||||||||
| 6.10.1995 | 131.46 | -4.98% | 920 | 7 | 200.00 | +2.00% | 10 930 | 55 | ||||||
| 11.9.1995 | 133.10 | -3.03% | 399 | 3 | -3.00% | 0 | 0 | |||||||
| 15.3.1995 | 136.50 | +500.00% | 0 | 0 | ||||||||||
| 8.9.1995 | 137.27 | -4.99% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| 9.10.1995 | 138.03 | +4.99% | 0 | 0 | 187.00 | -6.00% | 1 870 | 10 | ||||||
| 10.10.1995 | 138.03 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.10.1995 | 138.03 | 0.00% | 0 | 0 | 169.00 | -7.00% | 2 366 | 14 | ||||||
| 12.10.1995 | 138.03 | 0.00% | 0 | 0 | 182.00 | +8.00% | 1 274 | 7 | ||||||
| 13.10.1995 | 138.03 | 0.00% | 0 | 0 | 166.50 | -9.00% | 833 | 5 | ||||||
| 16.10.1995 | 138.03 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.10.1995 | 138.03 | 0.00% | 0 | 0 | 161.00 | -5.00% | 1 127 | 7 | ||||||
| 18.10.1995 | 138.03 | 0.00% | 0 | 0 | 167.00 | +4.00% | 1 169 | 7 | ||||||
| 5.10.1995 | 138.36 | -4.99% | 1 384 | 10 | 195.50 | -3.00% | 1 955 | 10 | ||||||
| 3.8.1995 | 139.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 139.75 | +4.99% | 1 258 | 9 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 142.56 | -10.00% | 713 | 5 | 155.00 | 0.00% | 775 | 5 | ||||||
| 12.12.1995 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 142.56 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.3.1995 | 143.32 | +499.00% | 0 | 0 | ||||||||||
| 23.11.1995 | 144.00 | -10.00% | 6 192 | 43 | 146.00 | -8.00% | 2 190 | 15 | ||||||
| 24.11.1995 | 144.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 2 560 | 16 | ||||||
| 27.11.1995 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 144.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 760 | 5 | ||||||
| 29.11.1995 | 144.00 | 0.00% | 0 | 0 | 155.00 | +2.00% | 1 550 | 10 | ||||||
| 7.9.1995 | 144.49 | -4.99% | 722 | 5 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 145.64 | -4.99% | 1 456 | 10 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 145.64 | 0.00% | 0 | 0 | 190.00 | +10.00% | 7 980 | 42 | ||||||
| 27.9.1995 | 145.64 | 0.00% | 0 | 0 | 209.00 | +10.00% | 2 717 | 13 | ||||||
| 28.9.1995 | 145.64 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.9.1995 | 145.64 | 0.00% | 0 | 0 | 201.00 | -3.00% | 4 366 | 22 | ||||||
| 2.10.1995 | 145.64 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.10.1995 | 145.64 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 010 | 10 | ||||||
| 4.10.1995 | 145.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 145.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 145.94 | -4.99% | 2 043 | 14 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 146.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 146.67 | +4.99% | 26 547 | 181 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 146.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 150.00 | -6.25% | 8 550 | 57 | +3.00% | 0 | 0 | |||||||
| 3.11.1995 | 150.00 | 0.00% | 0 | 0 | 201.00 | +3.00% | 4 422 | 22 | ||||||
| 6.11.1995 | 150.00 | 0.00% | 12 600 | 84 | 185.00 | -8.00% | 1 295 | 7 | ||||||
| 7.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 150.00 | 0.00% | 0 | 0 | 167.00 | -9.00% | 2 874 | 17 | ||||||
| 10.11.1995 | 150.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.3.1995 | 150.48 | +499.00% | 0 | 0 | ||||||||||
| 19.10.1995 | 151.83 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.10.1995 | 151.83 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.10.1995 | 151.83 | 0.00% | 0 | 0 | ||||||||||
| 24.10.1995 | 151.83 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 151.83 | 0.00% | 0 | 0 | 182.00 | +4.00% | 3 640 | 20 | ||||||
| 26.10.1995 | 151.83 | 0.00% | 0 | 0 | 167.50 | -8.00% | 1 675 | 10 | ||||||
| 27.10.1995 | 151.83 | 0.00% | 0 | 0 | 171.00 | -2.00% | 3 129 | 19 | ||||||
| 6.9.1995 | 152.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 153.23 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 24.8.1995 | 153.23 | +4.99% | 1 073 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
