FRENŠTÁTSKÁ LESNÍ A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1995 | 146.67 | +4.99% | 26 547 | 181 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 150.00 | 0.00% | 12 600 | 84 | 185.00 | -8.00% | 1 295 | 7 | ||||||
| 22.6.1995 | 197.10 | +4.99% | 14 585 | 74 | +8.00% | 0 | 0 | |||||||
| 2.11.1995 | 150.00 | -6.25% | 8 550 | 57 | +3.00% | 0 | 0 | |||||||
| 16.6.1995 | 187.72 | -5.00% | 10 325 | 55 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 231.00 | 0.00% | 11 550 | 50 | 200.00 | -2.00% | 4 000 | 20 | ||||||
| 23.11.1995 | 144.00 | -10.00% | 6 192 | 43 | 146.00 | -8.00% | 2 190 | 15 | ||||||
| 18.9.1995 | 153.68 | -4.99% | 6 147 | 40 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 207.00 | +457.00% | 8 280 | 40 | +3.00% | 0 | 0 | |||||||
| 16.11.1995 | 170.00 | +3.03% | 6 460 | 38 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 160.00 | +5.38% | 5 760 | 36 | +10.00% | 0 | 0 | |||||||
| 17.7.1995 | 200.00 | 0.00% | 6 600 | 33 | 197.50 | -1.00% | 4 938 | 25 | ||||||
| 21.7.1995 | 190.00 | -5.00% | 5 890 | 31 | 220.00 | +5.00% | 2 200 | 10 | ||||||
| 30.11.1995 | 158.40 | +10.00% | 4 752 | 30 | +6.00% | 0 | 0 | |||||||
| 30.6.1995 | 189.05 | +4.99% | 5 293 | 28 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 165.00 | +10.00% | 3 465 | 21 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 200.00 | +1.47% | 4 200 | 21 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 153.30 | +5.00% | 3 066 | 20 | ||||||||||
| 28.6.1995 | 171.48 | -4.99% | 3 430 | 20 | 200.00 | +5.00% | 2 000 | 10 | ||||||
| 18.5.1995 | 228.00 | +44.00% | 4 560 | 20 | +8.00% | 0 | 0 | |||||||
| 14.12.1995 | 128.31 | -9.99% | 2 438 | 19 | -1.00% | 0 | 0 | |||||||
| 13.6.1995 | 197.60 | -5.00% | 2 964 | 15 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 219.00 | +478.00% | 3 285 | 15 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 170.00 | 0.00% | 2 550 | 15 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 145.94 | -4.99% | 2 043 | 14 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 200.00 | -3.84% | 2 600 | 13 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 25.9.1995 | 145.64 | -4.99% | 1 456 | 10 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 160.00 | -5.88% | 1 600 | 10 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 138.36 | -4.99% | 1 384 | 10 | 195.50 | -3.00% | 1 955 | 10 | ||||||
| 7.8.1995 | 154.00 | +4.99% | 1 540 | 10 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| 11.7.1995 | 218.00 | +4.80% | 2 180 | 10 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 231.00 | +131.00% | 2 310 | 10 | +1.00% | 0 | 0 | |||||||
| 14.4.1995 | 170.00 | 0.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 170.00 | 0.00% | 1 700 | 10 | 192.00 | -5.00% | 2 688 | 14 | ||||||
| 12.9.1995 | 139.75 | +4.99% | 1 258 | 9 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 131.46 | -4.98% | 920 | 7 | 200.00 | +2.00% | 10 930 | 55 | ||||||
| 24.8.1995 | 153.23 | +4.99% | 1 073 | 7 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 208.00 | +4.75% | 1 456 | 7 | -5.00% | 0 | 0 | |||||||
| 14.3.1995 | 130.00 | -2 857.00% | 780 | 6 | ||||||||||
| 11.12.1995 | 142.56 | -10.00% | 713 | 5 | 155.00 | 0.00% | 775 | 5 | ||||||
| 7.9.1995 | 144.49 | -4.99% | 722 | 5 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 162.91 | -4.99% | 815 | 5 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 171.00 | +58.00% | 855 | 5 | 201.00 | +2.00% | 2 010 | 10 | ||||||
| 19.4.1995 | 170.00 | 0.00% | 850 | 5 | 195.50 | +3.00% | 9 657 | 49 | ||||||
| 27.3.1995 | 170.00 | +247.00% | 850 | 5 | ||||||||||
| 11.9.1995 | 133.10 | -3.03% | 399 | 3 | -3.00% | 0 | 0 | |||||||
| 9.6.1995 | 218.00 | 0.00% | 218 | 1 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 153.30 | 0.00% | 0 | 0 | 158.00 | +2.00% | 1 576 | 10 | ||||||
| 31.10.1995 | 160.00 | 0.00% | 0 | 0 | 199.00 | +10.00% | 4 975 | 25 | ||||||
| 1.11.1995 | 160.00 | 0.00% | 0 | 0 | 189.00 | -5.00% | 5 292 | 28 | ||||||
| 26.9.1995 | 145.64 | 0.00% | 0 | 0 | 190.00 | +10.00% | 7 980 | 42 | ||||||
| 27.9.1995 | 145.64 | 0.00% | 0 | 0 | 209.00 | +10.00% | 2 717 | 13 | ||||||
| 28.9.1995 | 145.64 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.9.1995 | 145.64 | 0.00% | 0 | 0 | 201.00 | -3.00% | 4 366 | 22 | ||||||
| 2.10.1995 | 145.64 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.10.1995 | 145.64 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 010 | 10 | ||||||
| 4.10.1995 | 145.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 150.00 | 0.00% | 0 | 0 | 201.00 | +3.00% | 4 422 | 22 | ||||||
| 14.11.1995 | 165.00 | 0.00% | 0 | 0 | 147.00 | -9.00% | 735 | 5 | ||||||
| 15.11.1995 | 165.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 2 941 | 20 | ||||||
| ||||||||||||||
