FRENŠTÁTSKÁ LESNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	145.64	0.00%	0	0	190.00	+10.00%	7 980	42
27.9.1995	145.64	0.00%	0	0	209.00	+10.00%	2 717	13
24.11.1995	144.00	0.00%	0	0	160.00	+10.00%	2 560	16
30.10.1995	160.00	+5.38%	5 760	36		+10.00%	0	0
31.10.1995	160.00	0.00%	0	0	199.00	+10.00%	4 975	25
25.9.1995	145.64	-4.99%	1 456	10		+10.00%	0	0
9.5.1995	197.94	+499.00%	0	0		+10.00%	0	0
21.11.1995	160.00	0.00%	0	0		+9.00%	0	0
12.10.1995	138.03	0.00%	0	0	182.00	+8.00%	1 274	7
22.6.1995	197.10	+4.99%	14 585	74		+8.00%	0	0
25.5.1995	220.00	-476.00%	0	0		+8.00%	0	0
18.5.1995	228.00	+44.00%	4 560	20		+8.00%	0	0
25.8.1995	153.23	0.00%	0	0		+7.00%	0	0
10.11.1995	150.00	0.00%	0	0		+6.00%	0	0
4.12.1995	158.40	0.00%	0	0		+6.00%	0	0
30.11.1995	158.40	+10.00%	4 752	30		+6.00%	0	0
20.7.1995	200.00	0.00%	0	0		+6.00%	0	0
21.7.1995	190.00	-5.00%	5 890	31	220.00	+5.00%	2 200	10
28.6.1995	171.48	-4.99%	3 430	20	200.00	+5.00%	2 000	10
21.6.1995	187.72	0.00%	0	0	189.00	+5.00%	2 770	15
12.5.1995	227.00	+460.00%	0	0		+5.00%	0	0
13.4.1995			0	0		+5.00%	0	0
28.3.1995			0	0		+5.00%	0	0
25.10.1995	151.83	0.00%	0	0	182.00	+4.00%	3 640	20
18.10.1995	138.03	0.00%	0	0	167.00	+4.00%	1 169	7
2.5.1995			0	0	199.00	+4.00%	4 975	25
19.10.1995	151.83	+9.99%	0	0		+3.00%	0	0
13.12.1995	142.56	0.00%	0	0		+3.00%	0	0
2.11.1995	150.00	-6.25%	8 550	57		+3.00%	0	0
3.11.1995	150.00	0.00%	0	0	201.00	+3.00%	4 422	22
10.7.1995	208.00	0.00%	0	0		+3.00%	0	0
12.6.1995	208.00	-4.58%	0	0	195.50	+3.00%	5 279	27
10.5.1995	207.00	+457.00%	8 280	40		+3.00%	0	0
19.4.1995	170.00	0.00%	850	5	195.50	+3.00%	9 657	49
29.11.1995	144.00	0.00%	0	0	155.00	+2.00%	1 550	10
8.12.1995	158.40	0.00%	0	0		+2.00%	0	0
20.10.1995	151.83	0.00%	0	0		+2.00%	0	0
16.10.1995	138.03	0.00%	0	0		+2.00%	0	0
6.10.1995	131.46	-4.98%	920	7	200.00	+2.00%	10 930	55
22.9.1995	153.30	0.00%	0	0	158.00	+2.00%	1 576	10
4.9.1995	168.51	-4.99%	0	0		+2.00%	0	0
20.4.1995	171.00	+58.00%	855	5	201.00	+2.00%	2 010	10
2.10.1995	145.64	0.00%	0	0		+1.00%	0	0
9.8.1995	161.70	0.00%	0	0		+1.00%	0	0
22.5.1995	231.00	+131.00%	2 310	10		+1.00%	0	0
3.10.1995	145.64	0.00%	0	0	201.00	0.00%	2 010	10
4.10.1995	145.64	0.00%	0	0		0.00%	0	0
27.11.1995	144.00	0.00%	0	0		0.00%	0	0
5.12.1995	158.40	0.00%	0	0		0.00%	0	0
11.12.1995	142.56	-10.00%	713	5	155.00	0.00%	775	5
12.12.1995	142.56	0.00%	0	0		0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
7.11.1995	150.00	0.00%	0	0		0.00%	0	0
8.11.1995	150.00	0.00%	0	0		0.00%	0	0
15.11.1995	165.00	0.00%	0	0	147.00	0.00%	2 941	20
16.11.1995	170.00	+3.03%	6 460	38		0.00%	0	0
17.11.1995	170.00	0.00%	0	0		0.00%	0	0
20.11.1995	160.00	-5.88%	1 600	10		0.00%	0	0
‹‹ First 20    Next 60 ›