FRENŠTÁTSKÁ LESNÍ A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1995 | 146.67 | +4.99% | 26 547 | 181 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 150.00 | 0.00% | 12 600 | 84 | 185.00 | -8.00% | 1 295 | 7 | ||||||
| 22.6.1995 | 197.10 | +4.99% | 14 585 | 74 | +8.00% | 0 | 0 | |||||||
| 2.11.1995 | 150.00 | -6.25% | 8 550 | 57 | +3.00% | 0 | 0 | |||||||
| 16.6.1995 | 187.72 | -5.00% | 10 325 | 55 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 231.00 | 0.00% | 11 550 | 50 | 200.00 | -2.00% | 4 000 | 20 | ||||||
| 23.11.1995 | 144.00 | -10.00% | 6 192 | 43 | 146.00 | -8.00% | 2 190 | 15 | ||||||
| 18.9.1995 | 153.68 | -4.99% | 6 147 | 40 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 207.00 | +457.00% | 8 280 | 40 | +3.00% | 0 | 0 | |||||||
| 16.11.1995 | 170.00 | +3.03% | 6 460 | 38 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 160.00 | +5.38% | 5 760 | 36 | +10.00% | 0 | 0 | |||||||
| 17.7.1995 | 200.00 | 0.00% | 6 600 | 33 | 197.50 | -1.00% | 4 938 | 25 | ||||||
| 21.7.1995 | 190.00 | -5.00% | 5 890 | 31 | 220.00 | +5.00% | 2 200 | 10 | ||||||
| 30.11.1995 | 158.40 | +10.00% | 4 752 | 30 | +6.00% | 0 | 0 | |||||||
| 30.6.1995 | 189.05 | +4.99% | 5 293 | 28 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 165.00 | +10.00% | 3 465 | 21 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 200.00 | +1.47% | 4 200 | 21 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 153.30 | +5.00% | 3 066 | 20 | ||||||||||
| 28.6.1995 | 171.48 | -4.99% | 3 430 | 20 | 200.00 | +5.00% | 2 000 | 10 | ||||||
| 18.5.1995 | 228.00 | +44.00% | 4 560 | 20 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
