FRIGERA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRIGERA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 196.65 | -5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 15.5.1995 | 112.37 | +499.00% | 1 573 | 14 | 89.00 | -19.00% | 3 115 | 35 | ||||||
| 31.10.1995 | 130.50 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 30.10.1995 | 137.36 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 79.42 | -4.98% | 556 | 7 | 71.00 | -10.00% | 1 491 | 21 | ||||||
| 6.6.1995 | 79.61 | -4.98% | 557 | 7 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.5.1995 | 88.23 | -499.00% | 618 | 7 | 105.00 | -10.00% | 1 260 | 12 | ||||||
| 9.5.1995 | 92.46 | +499.00% | 9 246 | 100 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 88.06 | +499.00% | 29 940 | 340 | 72.00 | -10.00% | 1 368 | 19 | ||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.1.1995 | 227.00 | +460.00% | 6 356 | 28 | 203.00 | -10.00% | 22 533 | 111 | ||||||
| 23.1.1995 | 217.00 | +483.00% | 3 906 | 18 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 85.50 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.6.1995 | 90.00 | +4.91% | 5 580 | 62 | 65.00 | -9.00% | 455 | 7 | ||||||
| 15.6.1995 | 87.00 | +4.81% | 174 | 2 | 74.00 | -9.00% | 1 036 | 14 | ||||||
| 12.6.1995 | 79.23 | -4.98% | 555 | 7 | 71.00 | -9.00% | 1 424 | 20 | ||||||
| 19.4.1995 | 72.92 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.4.1995 | 89.35 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 94.05 | -500.00% | 0 | 0 | 86.00 | -9.00% | 1 204 | 14 | ||||||
| 31.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 5.12.1995 | 170.00 | +4.93% | 8 500 | 50 | 160.00 | -8.00% | 1 120 | 7 | ||||||
| 21.8.1995 | 58.67 | 0.00% | 0 | 0 | 70.00 | -8.00% | 4 841 | 68 | ||||||
| 4.7.1995 | 89.50 | +4.67% | 4 028 | 45 | 54.50 | -8.00% | 273 | 5 | ||||||
| 29.6.1995 | 85.78 | +4.99% | 4 289 | 50 | 71.50 | -8.00% | 501 | 7 | ||||||
| 14.6.1995 | 83.00 | +4.75% | 1 743 | 21 | 72.00 | -8.00% | 2 531 | 31 | ||||||
| 12.4.1995 | 85.03 | -499.00% | 1 105 | 13 | -8.00% | 0 | 0 | |||||||
| 15.12.1995 | 142.50 | -5.00% | 0 | 0 | 165.00 | -7.00% | 990 | 6 | ||||||
| 6.9.1995 | 76.00 | -5.00% | 0 | 0 | 72.50 | -7.00% | 218 | 3 | ||||||
| 16.6.1995 | 82.65 | -5.00% | 1 157 | 14 | 69.00 | -7.00% | 2 415 | 35 | ||||||
| 27.11.1995 | 165.00 | -2.94% | 99 000 | 600 | 160.00 | -6.00% | 4 932 | 31 | ||||||
| 12.9.1995 | 79.00 | +2.59% | 9 322 | 118 | 82.00 | -6.00% | 574 | 7 | ||||||
| 4.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 25.10.1995 | 160.18 | -4.99% | 64 072 | 400 | 182.00 | -5.00% | 16 142 | 88 | ||||||
| 4.12.1995 | 162.00 | +1.25% | 97 200 | 600 | 174.00 | -5.00% | 3 306 | 19 | ||||||
| 24.11.1995 | 170.00 | -2.85% | 102 000 | 600 | 168.50 | -5.00% | 1 180 | 7 | ||||||
| 1.11.1995 | 123.98 | -4.99% | 37 194 | 300 | -5.00% | 0 | 0 | |||||||
| 2.11.1995 | 130.00 | +4.85% | 23 920 | 184 | -5.00% | 0 | 0 | |||||||
| 8.8.1995 | 63.84 | +5.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||||
| 17.7.1995 | 84.54 | +4.99% | 4 227 | 50 | -5.00% | 0 | 0 | |||||||
| 30.3.1995 | 103.28 | -499.00% | 4 338 | 42 | -5.00% | 0 | 0 | |||||||
| 6.2.1995 | 212.00 | +495.00% | 4 452 | 21 | 205.00 | -5.00% | 4 305 | 21 | ||||||
| 3.2.1995 | 202.00 | -471.00% | 808 | 4 | -5.00% | 0 | 0 | |||||||
| 11.1.1995 | 241.00 | -474.00% | 76 879 | 319 | 271.00 | -5.00% | 1 897 | 7 | ||||||
| 8.11.1995 | 154.00 | +4.76% | 38 192 | 248 | 150.00 | -4.00% | 4 736 | 35 | ||||||
| 14.12.1995 | 150.00 | -4.30% | 606 000 | 4 040 | 175.00 | -4.00% | 6 547 | 37 | ||||||
| 1.9.1995 | 78.77 | +4.99% | 7 877 | 100 | -4.00% | 0 | 0 | |||||||
| 11.8.1995 | 65.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 135 | 2 | ||||||
| 7.7.1995 | -4.00% | 0 | 0 | |||||||||||
| 21.6.1995 | 82.65 | 0.00% | 0 | 0 | 66.00 | -4.00% | 500 | 8 | ||||||
| 31.5.1995 | 80.00 | -455.00% | 16 000 | 200 | -4.00% | 0 | 0 | |||||||
| 19.1.1995 | 0 | 0 | 250.00 | -4.00% | 500 | 2 | ||||||||
| 17.1.1995 | 217.00 | -482.00% | 868 | 4 | -4.00% | 0 | 0 | |||||||
| 20.12.1995 | 170.00 | -3.00% | 6 562 | 40 | ||||||||||
| 9.11.1995 | 160.00 | +3.89% | 27 200 | 170 | 131.00 | -3.00% | 917 | 7 | ||||||
| 28.8.1995 | 71.30 | 0.00% | 0 | 0 | 70.50 | -3.00% | 494 | 7 | ||||||
| 23.6.1995 | 82.40 | +4.94% | 7 416 | 90 | 68.00 | -3.00% | 710 | 11 | ||||||
| 20.6.1995 | 82.65 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.6.1995 | 82.65 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.6.1995 | 88.20 | +5.00% | 176 | 2 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
