FRUTA MODŘICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRUTA MODŘICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 835.00 | +8.00% | 33 250 | 40 | ||||||||||
20.12.1995 | 780.00 | +8.00% | 29 160 | 38 | ||||||||||
19.12.1995 | 720.00 | -3.00% | 12 772 | 18 | ||||||||||
18.12.1995 | 717.00 | -8.00% | 16 028 | 22 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 742.00 | 0.00% | 0 | 0 | 801.50 | -3.00% | 26 950 | 34 | ||||||
14.12.1995 | 742.00 | +9.92% | 39 326 | 53 | 850.00 | +3.00% | 121 700 | 149 | ||||||
13.12.1995 | 675.00 | 0.00% | 0 | 0 | 775.00 | -7.00% | 9 498 | 12 | ||||||
12.12.1995 | 675.00 | 0.00% | 0 | 0 | 851.00 | -4.00% | 5 957 | 7 | ||||||
11.12.1995 | 675.00 | +9.93% | 24 300 | 36 | 900.00 | 0.00% | 38 280 | 43 | ||||||
8.12.1995 | 614.00 | 0.00% | 0 | 0 | 900.00 | -2.00% | 30 184 | 34 | ||||||
7.12.1995 | 614.00 | -9.97% | 47 892 | 78 | 910.00 | +1.00% | 50 960 | 56 | ||||||
6.12.1995 | 682.00 | 0.00% | 0 | 0 | 910.00 | 0.00% | 23 540 | 26 | ||||||
5.12.1995 | 682.00 | 0.00% | 0 | 0 | 920.00 | +1.00% | 23 600 | 26 | ||||||
4.12.1995 | 682.00 | -9.90% | 158 224 | 232 | 900.00 | +1.00% | 14 390 | 16 | ||||||
1.12.1995 | 757.00 | 0.00% | 0 | 0 | 910.00 | -1.00% | 101 950 | 114 | ||||||
30.11.1995 | 757.00 | -1.81% | 78 728 | 104 | 900.00 | 0.00% | 90 000 | 100 | ||||||
29.11.1995 | 771.00 | 0.00% | 0 | 0 | 900.00 | -1.00% | 77 400 | 86 | ||||||
28.11.1995 | 771.00 | 0.00% | 0 | 0 | 920.00 | +1.00% | 72 680 | 80 | ||||||
27.11.1995 | 771.00 | -9.92% | 456 432 | 592 | 900.00 | 0.00% | 39 600 | 44 | ||||||
24.11.1995 | 856.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 93 600 | 104 | ||||||
23.11.1995 | 856.00 | -0.81% | 187 464 | 219 | +13.00% | 0 | 0 | |||||||
22.11.1995 | 863.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 17 600 | 22 | ||||||
21.11.1995 | 863.00 | 0.00% | 0 | 0 | 793.00 | -5.00% | 20 554 | 26 | ||||||
20.11.1995 | 863.00 | -1.48% | 184 682 | 214 | 852.00 | +7.00% | 7 460 | 9 | ||||||
17.11.1995 | 876.00 | 0.00% | 0 | 0 | 765.00 | -9.00% | 23 244 | 30 | ||||||
16.11.1995 | 876.00 | -9.96% | 249 660 | 285 | 800.00 | -3.00% | 37 360 | 44 | ||||||
15.11.1995 | 973.00 | 0.00% | 0 | 0 | 900.00 | -5.00% | 35 088 | 40 | ||||||
14.11.1995 | 973.00 | 0.00% | 0 | 0 | 926.50 | +1.00% | 3 706 | 4 | ||||||
13.11.1995 | 973.00 | +0.51% | 165 410 | 170 | 950.00 | 0.00% | 181 865 | 198 | ||||||
10.11.1995 | 968.00 | 0.00% | 0 | 0 | 950.00 | +3.00% | 53 340 | 58 | ||||||
9.11.1995 | 968.00 | +10.00% | 231 352 | 239 | 913.00 | +8.00% | 67 065 | 75 | ||||||
8.11.1995 | 880.00 | 0.00% | 0 | 0 | 830.00 | -3.00% | 69 720 | 84 | ||||||
7.11.1995 | 880.00 | 0.00% | 0 | 0 | 830.00 | -5.00% | 72 500 | 85 | ||||||
6.11.1995 | 880.00 | +3.52% | 179 520 | 204 | 900.00 | +2.00% | 34 200 | 38 | ||||||
3.11.1995 | 850.00 | 0.00% | 0 | 0 | 880.00 | +10.00% | 85 360 | 97 | ||||||
2.11.1995 | 850.00 | +2.40% | 140 250 | 165 | 770.00 | +1.00% | 12 800 | 16 | ||||||
1.11.1995 | 830.00 | 0.00% | 0 | 0 | 805.00 | -4.00% | 33 113 | 42 | ||||||
31.10.1995 | 830.00 | 0.00% | 0 | 0 | 830.00 | +5.00% | 41 038 | 50 | ||||||
30.10.1995 | 830.00 | 0.00% | 162 680 | 196 | 790.00 | +8.00% | 9 337 | 12 | ||||||
27.10.1995 | 830.00 | 0.00% | 0 | 0 | 740.00 | +6.00% | 15 085 | 21 | ||||||
26.10.1995 | 830.00 | 0.00% | 220 780 | 266 | 679.00 | 0.00% | 14 938 | 22 | ||||||
25.10.1995 | 830.00 | 0.00% | 0 | 0 | 710.00 | -5.00% | 9 540 | 14 | ||||||
24.10.1995 | 830.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 830.00 | 0.00% | 126 160 | 152 | ||||||||||
20.10.1995 | 830.00 | 0.00% | 0 | 0 | 680.00 | +9.00% | 18 176 | 27 | ||||||
19.10.1995 | 830.00 | +8.78% | 266 430 | 321 | 631.00 | +5.00% | 13 603 | 22 | ||||||
18.10.1995 | 763.00 | 0.00% | 0 | 0 | 590.50 | +3.00% | 11 810 | 20 | ||||||
17.10.1995 | 763.00 | 0.00% | 0 | 0 | 574.00 | -12.00% | 18 368 | 32 | ||||||
16.10.1995 | 763.00 | +9.94% | 0 | 0 | +25.00% | 0 | 0 | |||||||
13.10.1995 | 694.00 | +4.99% | 0 | 0 | 522.00 | +5.00% | 2 088 | 4 | ||||||
12.10.1995 | 661.00 | +4.92% | 0 | 0 | 495.00 | 0.00% | 4 950 | 10 | ||||||
11.10.1995 | 630.00 | +5.00% | 59 220 | 94 | 495.00 | 0.00% | 8 910 | 18 | ||||||
10.10.1995 | 600.00 | +4.89% | 0 | 0 | 519.00 | +3.00% | 6 932 | 14 | ||||||
9.10.1995 | 572.00 | +4.95% | 17 732 | 31 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 545.00 | +0.18% | 24 525 | 45 | 440.00 | 0.00% | 14 080 | 32 | ||||||
5.10.1995 | 544.00 | +4.81% | 41 888 | 77 | +13.00% | 0 | 0 | |||||||
4.10.1995 | 519.00 | +4.84% | 41 520 | 80 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 495.00 | +4.87% | 0 | 0 | 355.00 | -11.00% | 4 970 | 14 | ||||||
|