FRUTA MODŘICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRUTA MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1995 | 763.00 | 0.00% | 0 | 0 | 574.00 | -12.00% | 18 368 | 32 | ||||||
| 3.10.1995 | 495.00 | +4.87% | 0 | 0 | 355.00 | -11.00% | 4 970 | 14 | ||||||
| 11.8.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 222.00 | -0.44% | 4 440 | 20 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 223.00 | 0.00% | 892 | 4 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 262.00 | 0.00% | 3 144 | 12 | 256.00 | -10.00% | 2 560 | 10 | ||||||
| 10.4.1995 | 262.00 | 0.00% | 1 572 | 6 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 262.00 | 0.00% | 6 812 | 26 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 876.00 | 0.00% | 0 | 0 | 765.00 | -9.00% | 23 244 | 30 | ||||||
| 16.8.1995 | 195.00 | -3.46% | 1 170 | 6 | 140.50 | -9.00% | 1 405 | 10 | ||||||
| 8.8.1995 | 217.00 | 0.00% | 3 255 | 15 | 200.00 | -9.00% | 1 992 | 10 | ||||||
| 3.4.1995 | 0 | 0 | 350.00 | -9.00% | 2 800 | 8 | ||||||||
| 18.12.1995 | 717.00 | -8.00% | 16 028 | 22 | ||||||||||
| 4.8.1995 | 217.00 | -0.91% | 15 190 | 70 | 206.00 | -8.00% | 1 624 | 8 | ||||||
| 13.12.1995 | 675.00 | 0.00% | 0 | 0 | 775.00 | -7.00% | 9 498 | 12 | ||||||
| 28.3.1995 | 310.00 | -490.00% | 7 750 | 25 | 360.00 | -7.00% | 1 440 | 4 | ||||||
| 1.9.1995 | 223.00 | +0.90% | 3 122 | 14 | 200.00 | -6.00% | 2 505 | 14 | ||||||
| 15.8.1995 | 202.00 | +0.49% | 808 | 4 | 155.00 | -6.00% | 620 | 4 | ||||||
| 26.4.1995 | 263.00 | 0.00% | 2 630 | 10 | 247.00 | -6.00% | 1 976 | 8 | ||||||
| 25.10.1995 | 830.00 | 0.00% | 0 | 0 | 710.00 | -5.00% | 9 540 | 14 | ||||||
| 21.11.1995 | 863.00 | 0.00% | 0 | 0 | 793.00 | -5.00% | 20 554 | 26 | ||||||
| 15.11.1995 | 973.00 | 0.00% | 0 | 0 | 900.00 | -5.00% | 35 088 | 40 | ||||||
| 7.11.1995 | 880.00 | 0.00% | 0 | 0 | 830.00 | -5.00% | 72 500 | 85 | ||||||
| 15.9.1995 | 280.00 | +0.35% | 7 840 | 28 | 218.50 | -5.00% | 874 | 4 | ||||||
| 26.7.1995 | 223.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.6.1995 | 243.00 | -2.01% | 5 832 | 24 | 238.50 | -5.00% | 954 | 4 | ||||||
| 20.6.1995 | 248.00 | 0.00% | 0 | 0 | 238.00 | -5.00% | 2 856 | 12 | ||||||
| 15.6.1995 | 245.00 | 0.00% | 0 | 0 | 238.50 | -5.00% | 477 | 2 | ||||||
| 31.5.1995 | 270.00 | -357.00% | 5 940 | 22 | 238.50 | -5.00% | 954 | 4 | ||||||
| 28.4.1995 | 0 | 0 | 252.00 | -5.00% | 1 008 | 4 | ||||||||
| 14.4.1995 | 262.00 | 0.00% | 3 668 | 14 | 243.50 | -5.00% | 1 461 | 6 | ||||||
| 12.12.1995 | 675.00 | 0.00% | 0 | 0 | 851.00 | -4.00% | 5 957 | 7 | ||||||
| 1.11.1995 | 830.00 | 0.00% | 0 | 0 | 805.00 | -4.00% | 33 113 | 42 | ||||||
| 8.9.1995 | 231.00 | +5.00% | 5 082 | 22 | 190.00 | -4.00% | 760 | 4 | ||||||
| 6.9.1995 | 220.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 720 | 4 | ||||||
| 4.9.1995 | 223.00 | 0.00% | 3 568 | 16 | -4.00% | 0 | 0 | |||||||
| 25.8.1995 | 196.40 | +4.99% | 0 | 0 | 161.50 | -4.00% | 646 | 4 | ||||||
| 13.7.1995 | 223.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 2 880 | 12 | ||||||
| 30.5.1995 | 280.00 | 0.00% | 1 680 | 6 | 251.00 | -4.00% | 251 | 1 | ||||||
| 23.5.1995 | 260.00 | 0.00% | 3 120 | 12 | 257.50 | -4.00% | 2 060 | 8 | ||||||
| 20.4.1995 | 0 | 0 | 256.00 | -4.00% | 1 973 | 8 | ||||||||
| 16.11.1995 | 876.00 | -9.96% | 249 660 | 285 | 800.00 | -3.00% | 37 360 | 44 | ||||||
| 8.11.1995 | 880.00 | 0.00% | 0 | 0 | 830.00 | -3.00% | 69 720 | 84 | ||||||
| 19.12.1995 | 720.00 | -3.00% | 12 772 | 18 | ||||||||||
| 15.12.1995 | 742.00 | 0.00% | 0 | 0 | 801.50 | -3.00% | 26 950 | 34 | ||||||
| 25.4.1995 | 263.00 | 0.00% | 5 786 | 22 | -3.00% | 0 | 0 | |||||||
| 8.12.1995 | 614.00 | 0.00% | 0 | 0 | 900.00 | -2.00% | 30 184 | 34 | ||||||
| 18.9.1995 | 294.00 | +5.00% | 5 292 | 18 | 215.00 | -2.00% | 860 | 4 | ||||||
| 12.9.1995 | 254.00 | +4.95% | 0 | 0 | 204.50 | -2.00% | 1 636 | 8 | ||||||
| 23.8.1995 | 178.15 | +4.99% | 713 | 4 | 153.00 | -2.00% | 612 | 4 | ||||||
| 10.7.1995 | 225.00 | 0.00% | 0 | 0 | 245.50 | -2.00% | 491 | 2 | ||||||
| 23.6.1995 | 240.00 | -1.23% | 8 160 | 34 | 233.00 | -2.00% | 932 | 4 | ||||||
| 13.6.1995 | 245.00 | 0.00% | 12 250 | 50 | 250.50 | -2.00% | 1 002 | 4 | ||||||
| 8.6.1995 | 250.00 | 0.00% | 0 | 0 | 251.00 | -2.00% | 2 006 | 8 | ||||||
| 1.6.1995 | 265.00 | -1.85% | 530 | 2 | 233.00 | -2.00% | 1 864 | 8 | ||||||
| 26.5.1995 | 267.00 | +470.00% | 3 204 | 12 | 265.00 | -2.00% | 4 745 | 18 | ||||||
| 1.12.1995 | 757.00 | 0.00% | 0 | 0 | 910.00 | -1.00% | 101 950 | 114 | ||||||
| 29.11.1995 | 771.00 | 0.00% | 0 | 0 | 900.00 | -1.00% | 77 400 | 86 | ||||||
| 26.9.1995 | 390.00 | +4.83% | 10 920 | 28 | 252.00 | -1.00% | 4 278 | 16 | ||||||
| ||||||||||||||
