FRUTA MODŘICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRUTA MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 675.00 | 0.00% | 0 | 0 | 851.00 | -4.00% | 5 957 | 7 | ||||||
| 13.12.1995 | 675.00 | 0.00% | 0 | 0 | 775.00 | -7.00% | 9 498 | 12 | ||||||
| 14.12.1995 | 742.00 | +9.92% | 39 326 | 53 | 850.00 | +3.00% | 121 700 | 149 | ||||||
| 15.12.1995 | 742.00 | 0.00% | 0 | 0 | 801.50 | -3.00% | 26 950 | 34 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 717.00 | -8.00% | 16 028 | 22 | ||||||||||
| 19.12.1995 | 720.00 | -3.00% | 12 772 | 18 | ||||||||||
| 20.12.1995 | 780.00 | +8.00% | 29 160 | 38 | ||||||||||
| 21.12.1995 | 835.00 | +8.00% | 33 250 | 40 | ||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
