FRUTA MODŘICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRUTA MODŘICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1995 | 223.00 | -0.88% | 446 | 2 | 0.00% | 954 | 4 | |||||
| 3.7.1995 | 225.00 | 0.00% | 450 | 2 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 225.00 | -2.17% | 450 | 2 | 251.00 | 0.00% | 2 008 | 8 | ||||
| 25.5.1995 | 255.00 | -192.00% | 510 | 2 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 260.00 | -1.88% | 520 | 2 | 250.50 | +8.00% | 1 002 | 4 | ||||
| 19.4.1995 | 263.00 | 0.00% | 526 | 2 | +1.00% | 0 | 0 | |||||
| 18.4.1995 | 263.00 | +38.00% | 526 | 2 | 253.00 | +4.00% | 2 530 | 10 | ||||
| 1.6.1995 | 265.00 | -1.85% | 530 | 2 | 233.00 | -2.00% | 1 864 | 8 | ||||
| 23.8.1995 | 178.15 | +4.99% | 713 | 4 | 153.00 | -2.00% | 612 | 4 | ||||
| 15.8.1995 | 202.00 | +0.49% | 808 | 4 | 155.00 | -6.00% | 620 | 4 | ||||
| 9.8.1995 | 210.00 | -3.22% | 840 | 4 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 221.00 | +0.45% | 884 | 4 | +11.00% | 0 | 0 | |||||
| 27.7.1995 | 223.00 | 0.00% | 892 | 4 | -10.00% | 0 | 0 | |||||
| 24.7.1995 | 223.00 | 0.00% | 892 | 4 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 248.00 | +1.22% | 992 | 4 | 251.00 | +5.00% | 2 510 | 10 | ||||
| 5.6.1995 | 260.00 | 0.00% | 1 040 | 4 | 251.00 | 0.00% | 1 003 | 4 | ||||
| 29.5.1995 | 280.00 | +486.00% | 1 120 | 4 | -1.00% | 0 | 0 | |||||
| 24.8.1995 | 187.05 | +4.99% | 1 122 | 6 | +10.00% | 0 | 0 | |||||
| 16.8.1995 | 195.00 | -3.46% | 1 170 | 6 | 140.50 | -9.00% | 1 405 | 10 | ||||
| 3.8.1995 | 219.00 | -0.90% | 1 314 | 6 | +3.00% | 0 | 0 | |||||
| 10.4.1995 | 262.00 | 0.00% | 1 572 | 6 | -10.00% | 0 | 0 | |||||
| 30.5.1995 | 280.00 | 0.00% | 1 680 | 6 | 251.00 | -4.00% | 251 | 1 | ||||
| 24.3.1995 | 343.00 | -498.00% | 1 715 | 5 | ||||||||
| 2.8.1995 | 221.00 | 0.00% | 1 768 | 8 | +3.00% | 0 | 0 | |||||
| 30.6.1995 | 225.00 | 0.00% | 1 800 | 8 | 251.00 | 0.00% | 2 510 | 10 | ||||
| 14.8.1995 | 201.00 | -4.28% | 2 010 | 10 | 155.00 | +2.00% | 1 980 | 12 | ||||
| 11.5.1995 | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 220.00 | -1.34% | 2 200 | 10 | +10.00% | 0 | 0 | |||||
| 17.7.1995 | 223.00 | 0.00% | 2 230 | 10 | 250.50 | 0.00% | 501 | 2 | ||||
| 12.7.1995 | 223.00 | 0.00% | 2 230 | 10 | 251.00 | +2.00% | 502 | 2 | ||||
| 27.6.1995 | 235.00 | -2.08% | 2 350 | 10 | 229.50 | 0.00% | 3 672 | 16 | ||||
| 28.8.1995 | 206.00 | +4.88% | 2 472 | 12 | 171.00 | +6.00% | 342 | 2 | ||||
| 29.8.1995 | 216.00 | +4.85% | 2 592 | 12 | 180.00 | 0.00% | 3 065 | 18 | ||||
| 19.5.1995 | 260.00 | 0.00% | 2 600 | 10 | +2.00% | 0 | 0 | |||||
| 16.5.1995 | 260.00 | 0.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 263.00 | 0.00% | 2 630 | 10 | 247.00 | -6.00% | 1 976 | 8 | ||||
| 18.8.1995 | 188.00 | -3.58% | 2 632 | 14 | 141.50 | 0.00% | 566 | 4 | ||||
| 28.6.1995 | 230.00 | -2.12% | 2 760 | 12 | 251.00 | +9.00% | 3 012 | 12 | ||||
| 6.3.1995 | 487.00 | -2 806.00% | 2 922 | 6 | ||||||||
| 10.5.1995 | 260.00 | -114.00% | 3 120 | 12 | +1.00% | 0 | 0 | |||||
| 23.5.1995 | 260.00 | 0.00% | 3 120 | 12 | 257.50 | -4.00% | 2 060 | 8 | ||||
| 1.9.1995 | 223.00 | +0.90% | 3 122 | 14 | 200.00 | -6.00% | 2 505 | 14 | ||||
| 13.4.1995 | 262.00 | 0.00% | 3 144 | 12 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 262.00 | 0.00% | 3 144 | 12 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 262.00 | 0.00% | 3 144 | 12 | 256.00 | -10.00% | 2 560 | 10 | ||||
| 26.5.1995 | 267.00 | +470.00% | 3 204 | 12 | 265.00 | -2.00% | 4 745 | 18 | ||||
| 8.8.1995 | 217.00 | 0.00% | 3 255 | 15 | 200.00 | -9.00% | 1 992 | 10 | ||||
| 4.9.1995 | 223.00 | 0.00% | 3 568 | 16 | -4.00% | 0 | 0 | |||||
| 14.4.1995 | 262.00 | 0.00% | 3 668 | 14 | 243.50 | -5.00% | 1 461 | 6 | ||||
| 5.4.1995 | 262.00 | 0.00% | 3 668 | 14 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 222.00 | 0.00% | 3 996 | 18 | 206.00 | +7.00% | 2 884 | 14 | ||||
| 17.3.1995 | 400.00 | 0.00% | 4 000 | 10 | ||||||||
| 16.3.1995 | 400.00 | 0.00% | 4 000 | 10 | ||||||||
| 1.8.1995 | 221.00 | -0.45% | 4 420 | 20 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 222.00 | -0.44% | 4 440 | 20 | -10.00% | 0 | 0 | |||||
| 17.8.1995 | 195.00 | 0.00% | 4 680 | 24 | +1.00% | 0 | 0 | |||||
| 12.6.1995 | 245.00 | -2.00% | 4 900 | 20 | +2.00% | 0 | 0 | |||||
| 8.9.1995 | 231.00 | +5.00% | 5 082 | 22 | 190.00 | -4.00% | 760 | 4 | ||||
| 6.6.1995 | 255.00 | -1.92% | 5 100 | 20 | 251.00 | 0.00% | 2 510 | 10 | ||||
| 7.4.1995 | 262.00 | 0.00% | 5 240 | 20 | 315.00 | 0.00% | 3 150 | 10 | ||||
| 18.9.1995 | 294.00 | +5.00% | 5 292 | 18 | 215.00 | -2.00% | 860 | 4 | ||||
| 22.9.1995 | 355.00 | +4.71% | 5 325 | 15 | 229.50 | 0.00% | 3 213 | 14 | ||||
| 25.4.1995 | 263.00 | 0.00% | 5 786 | 22 | -3.00% | 0 | 0 | |||||
| 22.6.1995 | 243.00 | -2.01% | 5 832 | 24 | 238.50 | -5.00% | 954 | 4 | ||||
| 31.5.1995 | 270.00 | -357.00% | 5 940 | 22 | 238.50 | -5.00% | 954 | 4 | ||||
| 13.9.1995 | 266.00 | +4.72% | 6 384 | 24 | 220.00 | +8.00% | 3 520 | 16 | ||||
| 6.4.1995 | 262.00 | 0.00% | 6 812 | 26 | -10.00% | 0 | 0 | |||||
| 19.9.1995 | 308.00 | +4.76% | 7 392 | 24 | +7.00% | 0 | 0 | |||||
| 31.3.1995 | 275.00 | -213.00% | 7 700 | 28 | +2.00% | 0 | 0 | |||||
| 11.9.1995 | 242.00 | +4.76% | 7 744 | 32 | +10.00% | 0 | 0 | |||||
| 28.3.1995 | 310.00 | -490.00% | 7 750 | 25 | 360.00 | -7.00% | 1 440 | 4 | ||||
| 15.9.1995 | 280.00 | +0.35% | 7 840 | 28 | 218.50 | -5.00% | 874 | 4 | ||||
| 7.6.1995 | 250.00 | -1.96% | 8 000 | 32 | +2.00% | 0 | 0 | |||||
| 13.3.1995 | 400.00 | 0.00% | 8 000 | 20 | ||||||||
| 23.6.1995 | 240.00 | -1.23% | 8 160 | 34 | 233.00 | -2.00% | 932 | 4 | ||||
| 21.4.1995 | 263.00 | 0.00% | 9 205 | 35 | +7.00% | 0 | 0 | |||||
| 15.3.1995 | 400.00 | 0.00% | 9 600 | 24 | ||||||||
| 26.9.1995 | 390.00 | +4.83% | 10 920 | 28 | 252.00 | -1.00% | 4 278 | 16 | ||||
| 30.8.1995 | 220.00 | +1.85% | 11 000 | 50 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 263.00 | 0.00% | 12 098 | 46 | 265.00 | -1.00% | 1 060 | 4 | ||||
| 13.6.1995 | 245.00 | 0.00% | 12 250 | 50 | 250.50 | -2.00% | 1 002 | 4 | ||||
| 4.8.1995 | 217.00 | -0.91% | 15 190 | 70 | 206.00 | -8.00% | 1 624 | 8 | ||||
| 9.10.1995 | 572.00 | +4.95% | 17 732 | 31 | +9.00% | 0 | 0 | |||||
| 10.3.1995 | 400.00 | -430.00% | 20 800 | 52 | ||||||||
| 11.12.1995 | 675.00 | +9.93% | 24 300 | 36 | 900.00 | 0.00% | 38 280 | 43 | ||||
| 6.10.1995 | 545.00 | +0.18% | 24 525 | 45 | 440.00 | 0.00% | 14 080 | 32 | ||||
| 28.9.1995 | 429.00 | +4.88% | 27 885 | 65 | +15.00% | 0 | 0 | |||||
| 14.12.1995 | 742.00 | +9.92% | 39 326 | 53 | 850.00 | +3.00% | 121 700 | 149 | ||||
| 4.10.1995 | 519.00 | +4.84% | 41 520 | 80 | +10.00% | 0 | 0 | |||||
| 5.10.1995 | 544.00 | +4.81% | 41 888 | 77 | +13.00% | 0 | 0 | |||||
| 7.12.1995 | 614.00 | -9.97% | 47 892 | 78 | 910.00 | +1.00% | 50 960 | 56 | ||||
| 11.10.1995 | 630.00 | +5.00% | 59 220 | 94 | 495.00 | 0.00% | 8 910 | 18 | ||||
| 30.11.1995 | 757.00 | -1.81% | 78 728 | 104 | 900.00 | 0.00% | 90 000 | 100 | ||||
| 23.10.1995 | 830.00 | 0.00% | 126 160 | 152 | ||||||||
| 2.11.1995 | 850.00 | +2.40% | 140 250 | 165 | 770.00 | +1.00% | 12 800 | 16 | ||||
| 4.12.1995 | 682.00 | -9.90% | 158 224 | 232 | 900.00 | +1.00% | 14 390 | 16 | ||||
| 30.10.1995 | 830.00 | 0.00% | 162 680 | 196 | 790.00 | +8.00% | 9 337 | 12 | ||||
| 13.11.1995 | 973.00 | +0.51% | 165 410 | 170 | 950.00 | 0.00% | 181 865 | 198 | ||||
| 6.11.1995 | 880.00 | +3.52% | 179 520 | 204 | 900.00 | +2.00% | 34 200 | 38 | ||||
| 20.11.1995 | 863.00 | -1.48% | 184 682 | 214 | 852.00 | +7.00% | 7 460 | 9 | ||||
| 23.11.1995 | 856.00 | -0.81% | 187 464 | 219 | +13.00% | 0 | 0 | |||||
| 26.10.1995 | 830.00 | 0.00% | 220 780 | 266 | 679.00 | 0.00% | 14 938 | 22 | ||||
| 9.11.1995 | 968.00 | +10.00% | 231 352 | 239 | 913.00 | +8.00% | 67 065 | 75 | ||||
| 16.11.1995 | 876.00 | -9.96% | 249 660 | 285 | 800.00 | -3.00% | 37 360 | 44 | ||||
| 19.10.1995 | 830.00 | +8.78% | 266 430 | 321 | 631.00 | +5.00% | 13 603 | 22 | ||||
| 27.11.1995 | 771.00 | -9.92% | 456 432 | 592 | 900.00 | 0.00% | 39 600 | 44 | ||||
