FRYGESTA ST .MĚSTO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRYGESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						-4.00%	0	0
19.12.1995						-4.00%	0	0
18.12.1995						+9.00%	0	0
17.12.1995
15.12.1995	85.00	0.00%	0	0	75.00	0.00%	1 500	20
14.12.1995	85.00	+0.27%	2 465	29		0.00%	0	0
13.12.1995	84.77	0.00%	0	0		0.00%	0	0
12.12.1995	84.77	0.00%	0	0	75.00	0.00%	900	12
11.12.1995	84.77	+9.99%	0	0	75.00	0.00%	1 125	15
8.12.1995	77.07	0.00%	0	0		0.00%	0	0
7.12.1995	77.07	+9.99%	1 696	22		0.00%	0	0
6.12.1995	70.07	0.00%	0	0		0.00%	0	0
5.12.1995	70.07	0.00%	0	0		-6.00%	0	0
4.12.1995	70.07	+10.00%	3 083	44		+1.00%	0	0
1.12.1995	63.70	0.00%	0	0		0.00%	0	0
30.11.1995	63.70	0.00%	0	0		-1.00%	0	0
29.11.1995	63.70	0.00%	0	0		-1.00%	0	0
28.11.1995	63.70	0.00%	0	0		0.00%	0	0
27.11.1995	63.70	-9.90%	1 720	27		0.00%	0	0
24.11.1995	70.70	0.00%	0	0		0.00%	0	0
23.11.1995	70.70	-9.93%	1 555	22		0.00%	0	0
22.11.1995	78.50	0.00%	0	0		-6.00%	0	0
21.11.1995	78.50	0.00%	0	0		0.00%	0	0
20.11.1995	78.50	0.00%	0	0		0.00%	0	0
17.11.1995	78.50	0.00%	0	0		0.00%	0	0
16.11.1995	78.50	0.00%	0	0		0.00%	0	0
15.11.1995	78.50	0.00%	0	0		0.00%	0	0
14.11.1995	78.50	0.00%	0	0		0.00%	0	0
13.11.1995	78.50	-9.60%	31 636	403		0.00%	0	0
10.11.1995	86.84	0.00%	0	0		0.00%	0	0
9.11.1995	86.84	0.00%	0	0		0.00%	0	0
8.11.1995	86.84	0.00%	0	0		0.00%	0	0
7.11.1995	86.84	0.00%	0	0	85.00	-10.00%	595	7
6.11.1995	86.84	0.00%	0	0		-10.00%	0	0
3.11.1995	86.84	0.00%	0	0		-10.00%	0	0
2.11.1995	86.84	0.00%	0	0		-9.00%	0	0
1.11.1995	86.84	0.00%	0	0		-10.00%	0	0
31.10.1995	86.84	0.00%	0	0		-7.00%	0	0
30.10.1995	86.84	-9.99%	9 552	110		+2.00%	0	0
27.10.1995	96.48	0.00%	0	0		-2.00%	0	0
26.10.1995	96.48	-10.00%	5 789	60		0.00%	0	0
25.10.1995	107.20	0.00%	0	0		0.00%	0	0
24.10.1995	107.20	0.00%	0	0
23.10.1995	107.20	-9.99%	11 792	110
20.10.1995	119.11	0.00%	0	0		-3.00%	0	0
19.10.1995	119.11	-9.99%	10 720	90		0.00%	0	0
18.10.1995	132.34	0.00%	0	0		0.00%	0	0
17.10.1995	132.34	0.00%	0	0		+5.00%	0	0
16.10.1995	132.34	-9.99%	14 557	110		-5.00%	0	0
13.10.1995	147.04	-4.99%	0	0		0.00%	0	0
12.10.1995	154.77	-4.99%	75 837	490		0.00%	0	0
11.10.1995	162.91	-4.99%	0	0		0.00%	0	0
10.10.1995	171.48	-4.99%	0	0		0.00%	0	0
9.10.1995	180.50	-5.00%	0	0	167.00	-5.00%	3 674	22
6.10.1995	190.00	-5.00%	60 800	320		0.00%	0	0
5.10.1995	200.00	0.00%	0	0	175.00	-7.00%	8 050	46
4.10.1995	200.00	+4.48%	9 200	46	189.00	+2.00%	29 106	154
3.10.1995	191.42	+4.99%	67 763	354	185.00	+1.00%	4 440	24
‹‹ First 20    Next 60 ›