FRYGESTA ST .MĚSTO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRYGESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1994	49.14	-998.00%	0	0
28.6.1994	54.05	+999.00%	0	0
12.7.1994	59.45	+999.00%	0	0
5.9.1994	63.45	-998.00%	3 807	60
27.11.1995	63.70	-9.90%	1 720	27		0.00%	0	0
28.11.1995	63.70	0.00%	0	0		0.00%	0	0
29.11.1995	63.70	0.00%	0	0		-1.00%	0	0
30.11.1995	63.70	0.00%	0	0		-1.00%	0	0
1.12.1995	63.70	0.00%	0	0		0.00%	0	0
14.7.1994	65.39	+999.00%	0	0
6.9.1994	69.79	+999.00%	1 954	28
4.12.1995	70.07	+10.00%	3 083	44		+1.00%	0	0
5.12.1995	70.07	0.00%	0	0		-6.00%	0	0
6.12.1995	70.07	0.00%	0	0		0.00%	0	0
1.9.1994	70.49	-999.00%	0	0
23.11.1995	70.70	-9.93%	1 555	22		0.00%	0	0
24.11.1995	70.70	0.00%	0	0		0.00%	0	0
26.7.1994	71.92	+998.00%	0	0
25.10.1994	73.27	+498.00%	0	0
10.11.1994	75.00	+236.00%	75	1
7.12.1995	77.07	+9.99%	1 696	22		0.00%	0	0
8.12.1995	77.07	0.00%	0	0		0.00%	0	0
30.8.1994	78.32	-999.00%	0	0
13.11.1995	78.50	-9.60%	31 636	403		0.00%	0	0
14.11.1995	78.50	0.00%	0	0		0.00%	0	0
15.11.1995	78.50	0.00%	0	0		0.00%	0	0
16.11.1995	78.50	0.00%	0	0		0.00%	0	0
17.11.1995	78.50	0.00%	0	0		0.00%	0	0
20.11.1995	78.50	0.00%	0	0		0.00%	0	0
21.11.1995	78.50	0.00%	0	0		0.00%	0	0
22.11.1995	78.50	0.00%	0	0		-6.00%	0	0
11.11.1994	78.75	+500.00%	0	0
28.7.1994	79.11	+999.00%	0	0
14.11.1994	82.68	+499.00%	0	0
11.12.1995	84.77	+9.99%	0	0	75.00	0.00%	1 125	15
12.12.1995	84.77	0.00%	0	0	75.00	0.00%	900	12
13.12.1995	84.77	0.00%	0	0		0.00%	0	0
14.12.1995	85.00	+0.27%	2 465	29		0.00%	0	0
15.12.1995	85.00	0.00%	0	0	75.00	0.00%	1 500	20
30.5.1995	85.74	-499.00%	25 551	298		+2.00%	0	0
9.6.1995	86.00	0.00%	0	0		0.00%	0	0
8.6.1995	86.00	0.00%	0	0		+1.00%	0	0
7.6.1995	86.00	0.00%	0	0		0.00%	0	0
6.6.1995	86.00	0.00%	0	0	110.00	0.00%	5 500	50
5.6.1995	86.00	0.00%	0	0	110.00	+2.00%	8 470	77
2.6.1995	86.00	0.00%	0	0		0.00%	0	0
1.6.1995	86.00	0.00%	0	0		-1.00%	0	0
31.5.1995	86.00	+30.00%	86	1		-1.00%	0	0
15.11.1994	86.81	+499.00%	0	0
30.10.1995	86.84	-9.99%	9 552	110		+2.00%	0	0
31.10.1995	86.84	0.00%	0	0		-7.00%	0	0
1.11.1995	86.84	0.00%	0	0		-10.00%	0	0
2.11.1995	86.84	0.00%	0	0		-9.00%	0	0
3.11.1995	86.84	0.00%	0	0		-10.00%	0	0
6.11.1995	86.84	0.00%	0	0		-10.00%	0	0
7.11.1995	86.84	0.00%	0	0	85.00	-10.00%	595	7
8.11.1995	86.84	0.00%	0	0		0.00%	0	0
9.11.1995	86.84	0.00%	0	0		0.00%	0	0
10.11.1995	86.84	0.00%	0	0		0.00%	0	0
1.8.1994	87.02	+999.00%	0	0
‹‹ First 20    Next 60 ›