FRYGESTA ST .MĚSTO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRYGESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	385.00	+4.90%	0	0	339.00	+10.00%	32 883	97
8.9.1995	367.00	+4.85%	0	0	310.00	+9.00%	57 418	186
12.9.1995	366.00	-4.93%	0	0	320.00	+4.00%	220 108	623
7.9.1995	350.00	+4.79%	0	0	283.00	+10.00%	93 553	331
13.9.1995	348.00	-4.91%	0	0	319.10	-10.00%	25 847	81
6.9.1995	334.00	+4.70%	0	0	258.00	+10.00%	51 858	201
14.9.1995	331.00	-4.88%	0	0		-12.00%	0	0
5.9.1995	319.00	+4.93%	0	0	245.00	+4.00%	20 680	88
15.9.1995	315.00	-4.83%	0	0	264.10	-6.00%	5 810	22
4.9.1995	304.00	+4.82%	0	0	225.00	-2.00%	9 900	44
18.9.1995	300.00	-4.76%	0	0		-10.00%	0	0
1.9.1995	290.00	+4.69%	0	0		+4.00%	0	0
19.9.1995	285.00	-5.00%	0	0		-10.00%	0	0
31.8.1995	277.00	+4.92%	0	0		+8.00%	0	0
20.9.1995	271.00	-4.91%	0	0
30.8.1995	264.00	+4.76%	0	0		+3.00%	0	0
21.9.1995	258.00	-4.79%	0	0
29.8.1995	252.00	+5.00%	0	0		0.00%	0	0
22.9.1995	246.00	-4.65%	0	0	194.00	-10.00%	26 772	138
28.8.1995	240.00	+4.80%	0	0		-5.00%	0	0
25.9.1995	234.00	-4.87%	0	0		+3.00%	0	0
25.8.1995	229.00	+4.56%	0	0		+7.00%	0	0
26.9.1995	223.00	-4.70%	0	0		-3.00%	0	0
24.8.1995	219.00	+4.78%	0	0		+8.00%	0	0
27.9.1995	212.00	-4.93%	0	0	176.50	-9.00%	3 530	20
23.8.1995	209.00	+4.62%	0	0	183.00	-4.00%	8 052	44
28.9.1995	202.00	-4.71%	0	0	180.50	+2.00%	3 971	22
4.10.1995	200.00	+4.48%	9 200	46	189.00	+2.00%	29 106	154
5.10.1995	200.00	0.00%	0	0	175.00	-7.00%	8 050	46
22.8.1995	199.77	+4.99%	0	0		+10.00%	0	0
29.9.1995	191.90	-5.00%	0	0		-2.00%	0	0
3.10.1995	191.42	+4.99%	67 763	354	185.00	+1.00%	4 440	24
21.8.1995	190.26	+5.00%	0	0	174.00	0.00%	2 610	15
6.10.1995	190.00	-5.00%	60 800	320		0.00%	0	0
2.10.1995	182.31	-4.99%	13 673	75		+4.00%	0	0
18.8.1995	181.20	+4.99%	0	0	174.00	-4.00%	1 566	9
9.10.1995	180.50	-5.00%	0	0	167.00	-5.00%	3 674	22
17.8.1995	172.58	+4.99%	26 577	154		+10.00%	0	0
10.10.1995	171.48	-4.99%	0	0		0.00%	0	0
16.8.1995	164.37	+4.99%	0	0		0.00%	0	0
11.10.1995	162.91	-4.99%	0	0		0.00%	0	0
15.8.1995	156.55	+4.99%	0	0		-1.00%	0	0
12.10.1995	154.77	-4.99%	75 837	490		0.00%	0	0
14.8.1995	149.10	+5.00%	0	0	180.00	+2.00%	18 665	112
13.10.1995	147.04	-4.99%	0	0		0.00%	0	0
11.8.1995	142.00	0.00%	0	0		0.00%	0	0
10.8.1995	142.00	0.00%	0	0		0.00%	0	0
9.8.1995	142.00	0.00%	0	0		0.00%	0	0
8.8.1995	142.00	0.00%	0	0		0.00%	0	0
7.8.1995	142.00	0.00%	0	0		0.00%	0	0
4.8.1995	142.00	0.00%	0	0		+3.00%	0	0
3.8.1995	142.00	+0.63%	6 248	44	158.50	-3.00%	14 899	94
2.8.1995	141.10	0.00%	0	0		0.00%	0	0
1.8.1995	141.10	0.00%	0	0		0.00%	0	0
31.7.1995	141.10	+0.07%	1 411	10		0.00%	0	0
28.7.1995	141.00	0.00%	0	0		+7.00%	0	0
27.7.1995	141.00	+0.22%	6 204	44	153.00	-3.00%	3 366	22
26.7.1995	140.68	0.00%	0	0		+5.00%	0	0
25.7.1995	140.68	0.00%	0	0	145.00	0.00%	24 040	161
24.7.1995	140.68	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›