FRYGESTA ST .MĚSTO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRYGESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1994	70.49	-999.00%	0	0
30.8.1994	78.32	-999.00%	0	0
5.9.1994	63.45	-998.00%	3 807	60
23.6.1994	49.14	-998.00%	0	0
24.5.1995	90.25	-500.00%	1 354	15		0.00%	0	0
24.1.1995	108.30	-500.00%	11 913	110		-10.00%	0	0
11.1.1995	114.00	-500.00%	10 032	88		-10.00%	0	0
30.5.1995	85.74	-499.00%	25 551	298		+2.00%	0	0
9.3.1995	101.49	-499.00%	0	0
8.3.1995	106.83	-499.00%	4 273	40
6.3.1995	112.45	-499.00%	3 374	30
3.3.1995	118.36	-499.00%	0	0
30.11.1994	104.70	-499.00%	3 874	37
28.11.1994	104.97	-499.00%	0	0
25.11.1994	110.49	-499.00%	1 215	11
5.4.1995	95.00	-404.00%	2 280	24		0.00%	0	0
10.3.1995	99.00	-245.00%	792	8
26.10.1995	96.48	-10.00%	5 789	60		0.00%	0	0
19.10.1995	119.11	-9.99%	10 720	90		0.00%	0	0
16.10.1995	132.34	-9.99%	14 557	110		-5.00%	0	0
30.10.1995	86.84	-9.99%	9 552	110		+2.00%	0	0
23.10.1995	107.20	-9.99%	11 792	110
23.11.1995	70.70	-9.93%	1 555	22		0.00%	0	0
27.11.1995	63.70	-9.90%	1 720	27		0.00%	0	0
13.11.1995	78.50	-9.60%	31 636	403		0.00%	0	0
29.9.1995	191.90	-5.00%	0	0		-2.00%	0	0
6.10.1995	190.00	-5.00%	60 800	320		0.00%	0	0
9.10.1995	180.50	-5.00%	0	0	167.00	-5.00%	3 674	22
19.9.1995	285.00	-5.00%	0	0		-10.00%	0	0
10.10.1995	171.48	-4.99%	0	0		0.00%	0	0
11.10.1995	162.91	-4.99%	0	0		0.00%	0	0
12.10.1995	154.77	-4.99%	75 837	490		0.00%	0	0
13.10.1995	147.04	-4.99%	0	0		0.00%	0	0
2.10.1995	182.31	-4.99%	13 673	75		+4.00%	0	0
27.9.1995	212.00	-4.93%	0	0	176.50	-9.00%	3 530	20
12.9.1995	366.00	-4.93%	0	0	320.00	+4.00%	220 108	623
20.9.1995	271.00	-4.91%	0	0
13.9.1995	348.00	-4.91%	0	0	319.10	-10.00%	25 847	81
14.9.1995	331.00	-4.88%	0	0		-12.00%	0	0
25.9.1995	234.00	-4.87%	0	0		+3.00%	0	0
15.9.1995	315.00	-4.83%	0	0	264.10	-6.00%	5 810	22
21.9.1995	258.00	-4.79%	0	0
18.9.1995	300.00	-4.76%	0	0		-10.00%	0	0
28.9.1995	202.00	-4.71%	0	0	180.50	+2.00%	3 971	22
26.9.1995	223.00	-4.70%	0	0		-3.00%	0	0
22.9.1995	246.00	-4.65%	0	0	194.00	-10.00%	26 772	138
17.10.1995	132.34	0.00%	0	0		+5.00%	0	0
18.10.1995	132.34	0.00%	0	0		0.00%	0	0
20.10.1995	119.11	0.00%	0	0		-3.00%	0	0
5.10.1995	200.00	0.00%	0	0	175.00	-7.00%	8 050	46
15.12.1995	85.00	0.00%	0	0	75.00	0.00%	1 500	20
31.10.1995	86.84	0.00%	0	0		-7.00%	0	0
1.11.1995	86.84	0.00%	0	0		-10.00%	0	0
2.11.1995	86.84	0.00%	0	0		-9.00%	0	0
3.11.1995	86.84	0.00%	0	0		-10.00%	0	0
6.11.1995	86.84	0.00%	0	0		-10.00%	0	0
7.11.1995	86.84	0.00%	0	0	85.00	-10.00%	595	7
8.11.1995	86.84	0.00%	0	0		0.00%	0	0
9.11.1995	86.84	0.00%	0	0		0.00%	0	0
10.11.1995	86.84	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›