FRYGESTA ST .MĚSTO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRYGESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1994	69.79	+999.00%	1 954	28
1.8.1994	87.02	+999.00%	0	0
28.7.1994	79.11	+999.00%	0	0
14.7.1994	65.39	+999.00%	0	0
12.7.1994	59.45	+999.00%	0	0
28.6.1994	54.05	+999.00%	0	0
26.7.1994	71.92	+998.00%	0	0
3.2.1995	118.65	+500.00%	119	1		0.00%	0	0
11.11.1994	78.75	+500.00%	0	0
13.2.1995	124.58	+499.00%	125	1		0.00%	0	0
12.12.1994	115.42	+499.00%	115	1
8.12.1994	109.93	+499.00%	110	1
29.11.1994	110.21	+499.00%	3 637	33
24.11.1994	116.30	+499.00%	814	7
23.11.1994	110.77	+499.00%	111	1
22.11.1994	105.50	+499.00%	106	1
18.11.1994	100.48	+499.00%	100	1
17.11.1994	95.70	+499.00%	96	1
16.11.1994	91.15	+499.00%	182	2
15.11.1994	86.81	+499.00%	0	0
14.11.1994	82.68	+499.00%	0	0
25.10.1994	73.27	+498.00%	0	0
1.2.1995	113.00	+433.00%	113	1		0.00%	0	0
5.1.1995	120.00	+396.00%	12 000	100
10.11.1994	75.00	+236.00%	75	1
31.5.1995	86.00	+30.00%	86	1		-1.00%	0	0
4.12.1995	70.07	+10.00%	3 083	44		+1.00%	0	0
7.12.1995	77.07	+9.99%	1 696	22		0.00%	0	0
11.12.1995	84.77	+9.99%	0	0	75.00	0.00%	1 125	15
29.8.1995	252.00	+5.00%	0	0		0.00%	0	0
21.8.1995	190.26	+5.00%	0	0	174.00	0.00%	2 610	15
14.8.1995	149.10	+5.00%	0	0	180.00	+2.00%	18 665	112
14.7.1995	110.25	+5.00%	2 426	22		+5.00%	0	0
14.6.1995	94.50	+5.00%	0	0		0.00%	0	0
3.10.1995	191.42	+4.99%	67 763	354	185.00	+1.00%	4 440	24
22.8.1995	199.77	+4.99%	0	0		+10.00%	0	0
18.8.1995	181.20	+4.99%	0	0	174.00	-4.00%	1 566	9
17.8.1995	172.58	+4.99%	26 577	154		+10.00%	0	0
16.8.1995	164.37	+4.99%	0	0		0.00%	0	0
15.8.1995	156.55	+4.99%	0	0		-1.00%	0	0
21.7.1995	140.68	+4.99%	0	0		0.00%	0	0
20.7.1995	133.99	+4.99%	0	0	150.00	0.00%	3 300	22
19.7.1995	127.61	+4.99%	0	0		+5.00%	0	0
18.7.1995	121.54	+4.99%	0	0	142.50	-5.00%	12 540	88
17.7.1995	115.76	+4.99%	5 093	44		0.00%	0	0
15.6.1995	99.22	+4.99%	0	0		0.00%	0	0
5.9.1995	319.00	+4.93%	0	0	245.00	+4.00%	20 680	88
31.8.1995	277.00	+4.92%	0	0		+8.00%	0	0
11.9.1995	385.00	+4.90%	0	0	339.00	+10.00%	32 883	97
8.9.1995	367.00	+4.85%	0	0	310.00	+9.00%	57 418	186
4.9.1995	304.00	+4.82%	0	0	225.00	-2.00%	9 900	44
28.8.1995	240.00	+4.80%	0	0		-5.00%	0	0
7.9.1995	350.00	+4.79%	0	0	283.00	+10.00%	93 553	331
24.8.1995	219.00	+4.78%	0	0		+8.00%	0	0
30.8.1995	264.00	+4.76%	0	0		+3.00%	0	0
6.9.1995	334.00	+4.70%	0	0	258.00	+10.00%	51 858	201
1.9.1995	290.00	+4.69%	0	0		+4.00%	0	0
23.8.1995	209.00	+4.62%	0	0	183.00	-4.00%	8 052	44
25.8.1995	229.00	+4.56%	0	0		+7.00%	0	0
4.10.1995	200.00	+4.48%	9 200	46	189.00	+2.00%	29 106	154
‹‹ First 20    Next 60 ›