FRYGESTA ST .MĚSTO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRYGESTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 331.00 | -4.88% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 3.11.1995 | 86.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 86.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 86.84 | 0.00% | 0 | 0 | 85.00 | -10.00% | 595 | 7 | ||||||
| 1.11.1995 | 86.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 246.00 | -4.65% | 0 | 0 | 194.00 | -10.00% | 26 772 | 138 | ||||||
| 19.9.1995 | 285.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 300.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 348.00 | -4.91% | 0 | 0 | 319.10 | -10.00% | 25 847 | 81 | ||||||
| 2.2.1995 | 0 | 0 | 90.00 | -10.00% | 1 980 | 22 | ||||||||
| 26.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.1.1995 | 108.30 | -500.00% | 11 913 | 110 | -10.00% | 0 | 0 | |||||||
| 23.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.1.1995 | 114.00 | -500.00% | 10 032 | 88 | -10.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 2.11.1995 | 86.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.9.1995 | 212.00 | -4.93% | 0 | 0 | 176.50 | -9.00% | 3 530 | 20 | ||||||
| 14.4.1995 | 0 | 0 | 95.00 | -9.00% | 4 192 | 44 | ||||||||
| 27.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 7.7.1995 | 112.50 | -8.00% | 9 338 | 83 | ||||||||||
| 31.10.1995 | 86.84 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.10.1995 | 200.00 | 0.00% | 0 | 0 | 175.00 | -7.00% | 8 050 | 46 | ||||||
| 30.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 5.12.1995 | 70.07 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.11.1995 | 78.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.9.1995 | 315.00 | -4.83% | 0 | 0 | 264.10 | -6.00% | 5 810 | 22 | ||||||
| 16.10.1995 | 132.34 | -9.99% | 14 557 | 110 | -5.00% | 0 | 0 | |||||||
| 9.10.1995 | 180.50 | -5.00% | 0 | 0 | 167.00 | -5.00% | 3 674 | 22 | ||||||
| 28.8.1995 | 240.00 | +4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.7.1995 | 121.54 | +4.99% | 0 | 0 | 142.50 | -5.00% | 12 540 | 88 | ||||||
| 29.6.1995 | 105.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 24 531 | 222 | ||||||
| 23.6.1995 | 105.00 | +0.96% | 1 050 | 10 | 105.50 | -5.00% | 2 321 | 22 | ||||||
| 15.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 100.00 | -5.00% | 4 400 | 44 | ||||||||
| 19.12.1995 | -4.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -4.00% | 0 | 0 | |||||||||||
| 23.8.1995 | 209.00 | +4.62% | 0 | 0 | 183.00 | -4.00% | 8 052 | 44 | ||||||
| 18.8.1995 | 181.20 | +4.99% | 0 | 0 | 174.00 | -4.00% | 1 566 | 9 | ||||||
| 20.10.1995 | 119.11 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.9.1995 | 223.00 | -4.70% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.8.1995 | 142.00 | +0.63% | 6 248 | 44 | 158.50 | -3.00% | 14 899 | 94 | ||||||
| 27.7.1995 | 141.00 | +0.22% | 6 204 | 44 | 153.00 | -3.00% | 3 366 | 22 | ||||||
| 29.9.1995 | 191.90 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.10.1995 | 96.48 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.9.1995 | 304.00 | +4.82% | 0 | 0 | 225.00 | -2.00% | 9 900 | 44 | ||||||
| 2.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 29.11.1995 | 63.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.11.1995 | 63.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.8.1995 | 156.55 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.6.1995 | 101.00 | 0.00% | 0 | 0 | 111.00 | -1.00% | 2 864 | 26 | ||||||
| 1.6.1995 | 86.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
