FRYGESTA ST .MĚSTO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRYGESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	385.00	+4.90%	0	0	339.00	+10.00%	32 883	97
7.9.1995	350.00	+4.79%	0	0	283.00	+10.00%	93 553	331
6.9.1995	334.00	+4.70%	0	0	258.00	+10.00%	51 858	201
22.8.1995	199.77	+4.99%	0	0		+10.00%	0	0
17.8.1995	172.58	+4.99%	26 577	154		+10.00%	0	0
13.7.1995	105.00	0.00%	0	0	143.00	+10.00%	1 430	10
18.12.1995						+9.00%	0	0
8.9.1995	367.00	+4.85%	0	0	310.00	+9.00%	57 418	186
31.8.1995	277.00	+4.92%	0	0		+8.00%	0	0
24.8.1995	219.00	+4.78%	0	0		+8.00%	0	0
10.7.1995	105.00	0.00%	0	0		+8.00%	0	0
3.7.1995	105.00	0.00%	0	0		+8.00%	0	0
18.5.1995			0	0		+8.00%	0	0
3.5.1995			0	0		+8.00%	0	0
25.8.1995	229.00	+4.56%	0	0		+7.00%	0	0
28.7.1995	141.00	0.00%	0	0		+7.00%	0	0
12.7.1995	105.00	0.00%	4 620	44	130.00	+7.00%	6 500	50
17.10.1995	132.34	0.00%	0	0		+5.00%	0	0
26.7.1995	140.68	0.00%	0	0		+5.00%	0	0
19.7.1995	127.61	+4.99%	0	0		+5.00%	0	0
14.7.1995	110.25	+5.00%	2 426	22		+5.00%	0	0
28.6.1995	105.00	0.00%	0	0		+5.00%	0	0
26.6.1995	105.00	0.00%	0	0		+5.00%	0	0
18.4.1995			0	0		+5.00%	0	0
12.4.1995			0	0	105.00	+5.00%	2 310	22
2.10.1995	182.31	-4.99%	13 673	75		+4.00%	0	0
12.9.1995	366.00	-4.93%	0	0	320.00	+4.00%	220 108	623
5.9.1995	319.00	+4.93%	0	0	245.00	+4.00%	20 680	88
1.9.1995	290.00	+4.69%	0	0		+4.00%	0	0
19.4.1995			0	0	104.00	+4.00%	4 680	45
25.9.1995	234.00	-4.87%	0	0		+3.00%	0	0
30.8.1995	264.00	+4.76%	0	0		+3.00%	0	0
4.8.1995	142.00	0.00%	0	0		+3.00%	0	0
28.9.1995	202.00	-4.71%	0	0	180.50	+2.00%	3 971	22
4.10.1995	200.00	+4.48%	9 200	46	189.00	+2.00%	29 106	154
30.10.1995	86.84	-9.99%	9 552	110		+2.00%	0	0
14.8.1995	149.10	+5.00%	0	0	180.00	+2.00%	18 665	112
30.6.1995	105.00	0.00%	0	0	113.00	+2.00%	1 356	12
5.6.1995	86.00	0.00%	0	0	110.00	+2.00%	8 470	77
30.5.1995	85.74	-499.00%	25 551	298		+2.00%	0	0
4.12.1995	70.07	+10.00%	3 083	44		+1.00%	0	0
3.10.1995	191.42	+4.99%	67 763	354	185.00	+1.00%	4 440	24
8.6.1995	86.00	0.00%	0	0		+1.00%	0	0
10.10.1995	171.48	-4.99%	0	0		0.00%	0	0
11.10.1995	162.91	-4.99%	0	0		0.00%	0	0
12.10.1995	154.77	-4.99%	75 837	490		0.00%	0	0
13.10.1995	147.04	-4.99%	0	0		0.00%	0	0
18.10.1995	132.34	0.00%	0	0		0.00%	0	0
19.10.1995	119.11	-9.99%	10 720	90		0.00%	0	0
6.10.1995	190.00	-5.00%	60 800	320		0.00%	0	0
25.10.1995	107.20	0.00%	0	0		0.00%	0	0
26.10.1995	96.48	-10.00%	5 789	60		0.00%	0	0
1.12.1995	63.70	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
8.11.1995	86.84	0.00%	0	0		0.00%	0	0
9.11.1995	86.84	0.00%	0	0		0.00%	0	0
10.11.1995	86.84	0.00%	0	0		0.00%	0	0
13.11.1995	78.50	-9.60%	31 636	403		0.00%	0	0
14.11.1995	78.50	0.00%	0	0		0.00%	0	0
15.11.1995	78.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›