FTL PROSTĚJOV, FTL-FIRST TRAN.LI., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
3.2.1995 | 319.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 306.00 | -407.00% | 21 420 | 70 | -1.00% | 0 | 0 | |||||||
24.1.1995 | 304.00 | +482.00% | 0 | 0 | 380.00 | -5.00% | 3 800 | 10 | ||||||
14.2.1995 | 291.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 290.00 | +247.00% | 8 120 | 28 | +5.00% | 0 | 0 | |||||||
12.1.1995 | 283.00 | +481.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.2.1995 | 277.00 | -481.00% | 0 | 0 | ||||||||||
11.1.1995 | 270.00 | 0.00% | 5 400 | 20 | +3.00% | 0 | 0 | |||||||
16.12.1994 | 270.00 | +150.00% | 27 000 | 100 | ||||||||||
15.12.1994 | 266.00 | +472.00% | 0 | 0 | ||||||||||
27.2.1995 | 264.00 | -469.00% | 0 | 0 | ||||||||||
14.12.1994 | 254.00 | +495.00% | 0 | 0 | ||||||||||
28.2.1995 | 251.00 | -492.00% | 0 | 0 | ||||||||||
15.9.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
13.12.1994 | 242.00 | +476.00% | 0 | 0 | ||||||||||
1.3.1995 | 239.00 | -478.00% | 0 | 0 | ||||||||||
12.12.1994 | 231.00 | +500.00% | 0 | 0 | ||||||||||
2.3.1995 | 228.00 | -460.00% | 0 | 0 | ||||||||||
5.12.1994 | 220.00 | +476.00% | 0 | 0 | ||||||||||
|