FTL PROSTĚJOV, FTL-FIRST TRAN.LI., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 201.00 | 0.00% | 21 909 | 109 | +3.00% | 0 | 0 | |||||||
| 16.12.1994 | 270.00 | +150.00% | 27 000 | 100 | ||||||||||
| 10.10.1995 | 209.00 | 0.00% | 19 646 | 94 | +8.00% | 0 | 0 | |||||||
| 8.2.1995 | 306.00 | -407.00% | 21 420 | 70 | -1.00% | 0 | 0 | |||||||
| 26.10.1995 | 209.00 | 0.00% | 14 212 | 68 | 169.00 | -9.00% | 5 577 | 33 | ||||||
| 2.11.1995 | 169.29 | -10.00% | 9 650 | 57 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 209.00 | 0.00% | 10 450 | 50 | ||||||||||
| 6.10.1995 | 209.00 | 0.00% | 10 450 | 50 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 201.00 | +0.50% | 10 050 | 50 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 181.41 | -4.99% | 9 071 | 50 | 262.50 | +5.00% | 11 813 | 45 | ||||||
| 5.10.1995 | 209.00 | 0.00% | 7 315 | 35 | 99.00 | -10.00% | 99 | 1 | ||||||
| 16.8.1995 | 201.00 | 0.00% | 6 432 | 32 | 246.70 | 0.00% | 6 414 | 26 | ||||||
| 8.6.1995 | 200.00 | 0.00% | 6 200 | 31 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 138.00 | +1.64% | 4 140 | 30 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 189.53 | -499.00% | 5 686 | 30 | ||||||||||
| 3.7.1995 | 201.00 | 0.00% | 5 628 | 28 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 290.00 | +247.00% | 8 120 | 28 | +5.00% | 0 | 0 | |||||||
| 7.8.1995 | 173.00 | -4.63% | 4 671 | 27 | 275.00 | +2.00% | 7 250 | 27 | ||||||
| 30.5.1995 | 200.00 | 0.00% | 5 000 | 25 | -3.00% | 0 | 0 | |||||||
| 9.11.1995 | 137.14 | -9.99% | 3 017 | 22 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
