FTL PROSTĚJOV, FTL-FIRST TRAN.LI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	219.00	0.00%	0	0		-9.00%	0	0
29.9.1995	219.00	0.00%	0	0		-10.00%	0	0
28.9.1995	219.00	0.00%	0	0	165.20	-10.00%	8 095	49
27.9.1995	219.00	0.00%	0	0		-10.00%	0	0
26.9.1995	219.00	0.00%	0	0		-10.00%	0	0
25.9.1995	219.00	0.00%	0	0		-10.00%	0	0
22.9.1995	219.00	+3.79%	4 380	20	250.00	-7.00%	6 750	27
21.9.1995	211.00	0.00%	0	0
20.9.1995	211.00	0.00%	0	0
19.9.1995	211.00	0.00%	0	0	270.00	+4.00%	13 500	50
18.9.1995	211.00	0.00%	0	0		-4.00%	0	0
15.9.1995	211.00	+4.97%	0	0	270.00	0.00%	3 510	13
14.9.1995	201.00	0.00%	3 015	15		0.00%	0	0
13.9.1995	201.00	0.00%	0	0		0.00%	0	0
12.9.1995	201.00	0.00%	0	0	270.00	-1.00%	2 160	8
11.9.1995	201.00	0.00%	0	0		0.00%	0	0
8.9.1995	201.00	0.00%	21 909	109		+3.00%	0	0
7.9.1995	201.00	0.00%	0	0	270.00	-4.00%	4 490	17
6.9.1995	201.00	0.00%	0	0		0.00%	0	0
5.9.1995	201.00	0.00%	0	0		0.00%	0	0
4.9.1995	201.00	0.00%	0	0		+5.00%	0	0
1.9.1995	201.00	0.00%	0	0	261.30	-4.00%	10 452	40
31.8.1995	201.00	0.00%	0	0		0.00%	0	0
30.8.1995	201.00	0.00%	0	0		0.00%	0	0
29.8.1995	201.00	0.00%	0	0		+3.00%	0	0
28.8.1995	201.00	0.00%	0	0	265.00	+6.00%	2 385	9
25.8.1995	201.00	0.00%	0	0		0.00%	0	0
24.8.1995	201.00	0.00%	0	0		0.00%	0	0
23.8.1995	201.00	0.00%	0	0		-4.00%	0	0
22.8.1995	201.00	0.00%	0	0	261.30	+6.00%	9 407	36
21.8.1995	201.00	0.00%	0	0		0.00%	0	0
18.8.1995	201.00	0.00%	0	0		0.00%	0	0
17.8.1995	201.00	0.00%	0	0		0.00%	0	0
16.8.1995	201.00	0.00%	6 432	32	246.70	0.00%	6 414	26
15.8.1995	201.00	0.00%	0	0		0.00%	0	0
14.8.1995	201.00	0.00%	0	0		0.00%	0	0
11.8.1995	201.00	+0.50%	10 050	50		-10.00%	0	0
10.8.1995	200.00	+4.86%	0	0		-1.00%	0	0
9.8.1995	190.73	+4.99%	0	0		0.00%	0	0
8.8.1995	181.65	+5.00%	0	0		+2.00%	0	0
7.8.1995	173.00	-4.63%	4 671	27	275.00	+2.00%	7 250	27
4.8.1995	181.41	-4.99%	9 071	50	262.50	+5.00%	11 813	45
3.8.1995	190.95	-5.00%	0	0		0.00%	0	0
2.8.1995	201.00	0.00%	0	0		0.00%	0	0
1.8.1995	201.00	0.00%	0	0	250.00	0.00%	11 000	44
31.7.1995	201.00	0.00%	0	0		0.00%	0	0
28.7.1995	201.00	0.00%	0	0		0.00%	0	0
27.7.1995	201.00	0.00%	0	0		0.00%	0	0
26.7.1995	201.00	0.00%	0	0		0.00%	0	0
25.7.1995	201.00	0.00%	0	0		0.00%	0	0
24.7.1995	201.00	0.00%	0	0		0.00%	0	0
21.7.1995	201.00	0.00%	0	0	250.00	0.00%	2 750	11
20.7.1995	201.00	0.00%	0	0		0.00%	0	0
19.7.1995	201.00	0.00%	0	0		0.00%	0	0
18.7.1995	201.00	0.00%	0	0		0.00%	0	0
17.7.1995	201.00	0.00%	0	0		0.00%	0	0
14.7.1995	201.00	0.00%	0	0		0.00%	0	0
13.7.1995	201.00	0.00%	0	0		0.00%	0	0
12.7.1995	201.00	0.00%	0	0		0.00%	0	0
11.7.1995	201.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›