FTL PROSTĚJOV, FTL-FIRST TRAN.LI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1994	250.00	-5 000.00%	0	0
19.9.1994	150.00	-4 000.00%	900	6
10.3.1995	199.50	-500.00%	0	0
14.3.1995	180.06	-499.00%	0	0
13.3.1995	189.53	-499.00%	5 686	30
28.3.1995	171.60	-498.00%	858	5		0.00%	0	0
28.2.1995	251.00	-492.00%	0	0
14.2.1995	291.00	-490.00%	0	0		0.00%	0	0
3.3.1995	217.00	-482.00%	0	0
24.2.1995	277.00	-481.00%	0	0
1.3.1995	239.00	-478.00%	0	0
27.2.1995	264.00	-469.00%	0	0
2.3.1995	228.00	-460.00%	0	0
15.3.1995	172.00	-447.00%	2 924	17
8.2.1995	306.00	-407.00%	21 420	70		-1.00%	0	0
6.3.1995	210.00	-322.00%	1 890	9
2.11.1995	169.29	-10.00%	9 650	57		0.00%	0	0
30.10.1995	188.10	-10.00%	0	0		+8.00%	0	0
16.11.1995	123.43	-9.99%	0	0		-1.00%	0	0
6.11.1995	152.37	-9.99%	0	0		-4.00%	0	0
9.11.1995	137.14	-9.99%	3 017	22		0.00%	0	0
3.8.1995	190.95	-5.00%	0	0		0.00%	0	0
4.8.1995	181.41	-4.99%	9 071	50	262.50	+5.00%	11 813	45
7.8.1995	173.00	-4.63%	4 671	27	275.00	+2.00%	7 250	27
4.10.1995	209.00	-4.56%	0	0		-10.00%	0	0
25.9.1995	219.00	0.00%	0	0		-10.00%	0	0
26.9.1995	219.00	0.00%	0	0		-10.00%	0	0
27.9.1995	219.00	0.00%	0	0		-10.00%	0	0
28.9.1995	219.00	0.00%	0	0	165.20	-10.00%	8 095	49
29.9.1995	219.00	0.00%	0	0		-10.00%	0	0
2.10.1995	219.00	0.00%	0	0		-9.00%	0	0
3.10.1995	219.00	0.00%	0	0		-10.00%	0	0
31.10.1995	188.10	0.00%	0	0		0.00%	0	0
1.11.1995	188.10	0.00%	0	0	207.00	+9.00%	14 646	71
3.11.1995	169.29	0.00%	0	0		-10.00%	0	0
10.11.1995	137.14	0.00%	0	0		0.00%	0	0
13.11.1995	137.14	0.00%	0	0		0.00%	0	0
14.11.1995	137.14	0.00%	0	0		0.00%	0	0
15.11.1995	137.14	0.00%	0	0	181.90	+1.00%	6 730	37
7.11.1995	152.37	0.00%	0	0		0.00%	0	0
8.11.1995	152.37	0.00%	0	0		0.00%	0	0
17.11.1995	123.43	0.00%	0	0		0.00%	0	0
5.10.1995	209.00	0.00%	7 315	35	99.00	-10.00%	99	1
6.10.1995	209.00	0.00%	10 450	50		0.00%	0	0
9.10.1995	209.00	0.00%	0	0	104.00	+5.00%	6 656	64
10.10.1995	209.00	0.00%	19 646	94		+8.00%	0	0
11.10.1995	209.00	0.00%	0	0		+9.00%	0	0
12.10.1995	209.00	0.00%	1 463	7		+10.00%	0	0
13.10.1995	209.00	0.00%	0	0		+10.00%	0	0
16.10.1995	209.00	0.00%	0	0	162.00	+9.00%	5 346	33
17.10.1995	209.00	0.00%	0	0		+10.00%	0	0
18.10.1995	209.00	0.00%	0	0		+10.00%	0	0
19.10.1995	209.00	0.00%	0	0	195.00	0.00%	2 340	12
20.10.1995	209.00	0.00%	0	0		+10.00%	0	0
23.10.1995	209.00	0.00%	10 450	50
24.10.1995	209.00	0.00%	0	0
25.10.1995	209.00	0.00%	0	0		-10.00%	0	0
26.10.1995	209.00	0.00%	14 212	68	169.00	-9.00%	5 577	33
27.10.1995	209.00	0.00%	0	0	175.50	+4.00%	4 914	28
24.11.1995	138.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›