FTL PROSTĚJOV, FTL-FIRST TRAN.LI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1995			0	0		-13.00%	0	0
3.11.1995	169.29	0.00%	0	0		-10.00%	0	0
26.9.1995	219.00	0.00%	0	0		-10.00%	0	0
27.9.1995	219.00	0.00%	0	0		-10.00%	0	0
28.9.1995	219.00	0.00%	0	0	165.20	-10.00%	8 095	49
29.9.1995	219.00	0.00%	0	0		-10.00%	0	0
3.10.1995	219.00	0.00%	0	0		-10.00%	0	0
4.10.1995	209.00	-4.56%	0	0		-10.00%	0	0
5.10.1995	209.00	0.00%	7 315	35	99.00	-10.00%	99	1
25.10.1995	209.00	0.00%	0	0		-10.00%	0	0
25.9.1995	219.00	0.00%	0	0		-10.00%	0	0
11.8.1995	201.00	+0.50%	10 050	50		-10.00%	0	0
8.6.1995	200.00	0.00%	6 200	31		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
26.10.1995	209.00	0.00%	14 212	68	169.00	-9.00%	5 577	33
2.10.1995	219.00	0.00%	0	0		-9.00%	0	0
7.2.1995			0	0	344.50	-8.00%	4 134	12
22.9.1995	219.00	+3.79%	4 380	20	250.00	-7.00%	6 750	27
24.1.1995	304.00	+482.00%	0	0	380.00	-5.00%	3 800	10
20.1.1995			0	0	380.00	-5.00%	5 320	14
6.11.1995	152.37	-9.99%	0	0		-4.00%	0	0
18.9.1995	211.00	0.00%	0	0		-4.00%	0	0
7.9.1995	201.00	0.00%	0	0	270.00	-4.00%	4 490	17
1.9.1995	201.00	0.00%	0	0	261.30	-4.00%	10 452	40
23.8.1995	201.00	0.00%	0	0		-4.00%	0	0
22.6.1995	201.00	0.00%	2 010	10		-4.00%	0	0
21.6.1995	201.00	0.00%	0	0		-4.00%	0	0
30.5.1995	200.00	0.00%	5 000	25		-3.00%	0	0
17.5.1995			0	0		-3.00%	0	0
14.4.1995			0	0		-3.00%	0	0
19.12.1995						-2.00%	0	0
15.12.1995	166.98	0.00%	0	0		-2.00%	0	0
21.11.1995	135.77	0.00%	0	0	198.90	-1.00%	26 653	134
16.11.1995	123.43	-9.99%	0	0		-1.00%	0	0
13.12.1995	166.98	0.00%	0	0		-1.00%	0	0
12.9.1995	201.00	0.00%	0	0	270.00	-1.00%	2 160	8
10.8.1995	200.00	+4.86%	0	0		-1.00%	0	0
10.4.1995			0	0		-1.00%	0	0
8.2.1995	306.00	-407.00%	21 420	70		-1.00%	0	0
2.11.1995	169.29	-10.00%	9 650	57		0.00%	0	0
6.10.1995	209.00	0.00%	10 450	50		0.00%	0	0
19.10.1995	209.00	0.00%	0	0	195.00	0.00%	2 340	12
31.10.1995	188.10	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
14.12.1995	166.98	0.00%	0	0		0.00%	0	0
17.11.1995	123.43	0.00%	0	0		0.00%	0	0
7.11.1995	152.37	0.00%	0	0		0.00%	0	0
8.11.1995	152.37	0.00%	0	0		0.00%	0	0
9.11.1995	137.14	-9.99%	3 017	22		0.00%	0	0
10.11.1995	137.14	0.00%	0	0		0.00%	0	0
13.11.1995	137.14	0.00%	0	0		0.00%	0	0
14.11.1995	137.14	0.00%	0	0		0.00%	0	0
22.11.1995	135.77	0.00%	0	0		0.00%	0	0
23.11.1995	138.00	+1.64%	4 140	30		0.00%	0	0
24.11.1995	138.00	0.00%	0	0		0.00%	0	0
27.11.1995	138.00	0.00%	0	0		0.00%	0	0
28.11.1995	138.00	0.00%	0	0		0.00%	0	0
29.11.1995	138.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›