FTL PROSTĚJOV, FTL-FIRST TRAN.LI., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1994	270.00	+150.00%	27 000	100
8.9.1995	201.00	0.00%	21 909	109		+3.00%	0	0
8.2.1995	306.00	-407.00%	21 420	70		-1.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
10.10.1995	209.00	0.00%	19 646	94		+8.00%	0	0
26.10.1995	209.00	0.00%	14 212	68	169.00	-9.00%	5 577	33
23.10.1995	209.00	0.00%	10 450	50
6.10.1995	209.00	0.00%	10 450	50		0.00%	0	0
11.8.1995	201.00	+0.50%	10 050	50		-10.00%	0	0
2.11.1995	169.29	-10.00%	9 650	57		0.00%	0	0
4.8.1995	181.41	-4.99%	9 071	50	262.50	+5.00%	11 813	45
23.1.1995	290.00	+247.00%	8 120	28		+5.00%	0	0
5.10.1995	209.00	0.00%	7 315	35	99.00	-10.00%	99	1
16.8.1995	201.00	0.00%	6 432	32	246.70	0.00%	6 414	26
8.6.1995	200.00	0.00%	6 200	31		-10.00%	0	0
13.3.1995	189.53	-499.00%	5 686	30
3.7.1995	201.00	0.00%	5 628	28		0.00%	0	0
11.1.1995	270.00	0.00%	5 400	20		+3.00%	0	0
30.5.1995	200.00	0.00%	5 000	25		-3.00%	0	0
7.8.1995	173.00	-4.63%	4 671	27	275.00	+2.00%	7 250	27
22.9.1995	219.00	+3.79%	4 380	20	250.00	-7.00%	6 750	27
23.11.1995	138.00	+1.64%	4 140	30		0.00%	0	0
9.11.1995	137.14	-9.99%	3 017	22		0.00%	0	0
14.9.1995	201.00	0.00%	3 015	15		0.00%	0	0
15.3.1995	172.00	-447.00%	2 924	17
28.6.1995	201.00	0.00%	2 814	14		0.00%	0	0
13.6.1995	201.00	+0.50%	2 814	14		0.00%	0	0
7.6.1995	200.00	0.00%	2 800	14		+4.00%	0	0
22.6.1995	201.00	0.00%	2 010	10		-4.00%	0	0
31.5.1995	200.00	0.00%	2 000	10		0.00%	0	0
6.3.1995	210.00	-322.00%	1 890	9
12.10.1995	209.00	0.00%	1 463	7		+10.00%	0	0
29.5.1995	200.00	+68.00%	1 400	7	297.80	+3.00%	2 382	8
19.9.1994	150.00	-4 000.00%	900	6
28.3.1995	171.60	-498.00%	858	5		0.00%	0	0
9.10.1995	209.00	0.00%	0	0	104.00	+5.00%	6 656	64
25.9.1995	219.00	0.00%	0	0		-10.00%	0	0
26.9.1995	219.00	0.00%	0	0		-10.00%	0	0
27.9.1995	219.00	0.00%	0	0		-10.00%	0	0
28.9.1995	219.00	0.00%	0	0	165.20	-10.00%	8 095	49
29.9.1995	219.00	0.00%	0	0		-10.00%	0	0
2.10.1995	219.00	0.00%	0	0		-9.00%	0	0
3.10.1995	219.00	0.00%	0	0		-10.00%	0	0
4.10.1995	209.00	-4.56%	0	0		-10.00%	0	0
11.10.1995	209.00	0.00%	0	0		+9.00%	0	0
24.10.1995	209.00	0.00%	0	0
25.10.1995	209.00	0.00%	0	0		-10.00%	0	0
13.10.1995	209.00	0.00%	0	0		+10.00%	0	0
16.10.1995	209.00	0.00%	0	0	162.00	+9.00%	5 346	33
17.10.1995	209.00	0.00%	0	0		+10.00%	0	0
18.10.1995	209.00	0.00%	0	0		+10.00%	0	0
19.10.1995	209.00	0.00%	0	0	195.00	0.00%	2 340	12
20.10.1995	209.00	0.00%	0	0		+10.00%	0	0
27.10.1995	209.00	0.00%	0	0	175.50	+4.00%	4 914	28
30.10.1995	188.10	-10.00%	0	0		+8.00%	0	0
31.10.1995	188.10	0.00%	0	0		0.00%	0	0
1.11.1995	188.10	0.00%	0	0	207.00	+9.00%	14 646	71
3.11.1995	169.29	0.00%	0	0		-10.00%	0	0
6.11.1995	152.37	-9.99%	0	0		-4.00%	0	0
7.11.1995	152.37	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›