FTL PROSTĚJOV, FTL-FIRST TRAN.LI., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 135.77 | 0.00% | 0 | 0 | 198.90 | -1.00% | 26 653 | 134 | ||||||
| 1.11.1995 | 188.10 | 0.00% | 0 | 0 | 207.00 | +9.00% | 14 646 | 71 | ||||||
| 19.9.1995 | 211.00 | 0.00% | 0 | 0 | 270.00 | +4.00% | 13 500 | 50 | ||||||
| 4.8.1995 | 181.41 | -4.99% | 9 071 | 50 | 262.50 | +5.00% | 11 813 | 45 | ||||||
| 1.8.1995 | 201.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 11 000 | 44 | ||||||
| 1.9.1995 | 201.00 | 0.00% | 0 | 0 | 261.30 | -4.00% | 10 452 | 40 | ||||||
| 22.8.1995 | 201.00 | 0.00% | 0 | 0 | 261.30 | +6.00% | 9 407 | 36 | ||||||
| 28.9.1995 | 219.00 | 0.00% | 0 | 0 | 165.20 | -10.00% | 8 095 | 49 | ||||||
| 7.8.1995 | 173.00 | -4.63% | 4 671 | 27 | 275.00 | +2.00% | 7 250 | 27 | ||||||
| 12.5.1995 | 0 | 0 | 330.00 | +2.00% | 6 930 | 21 | ||||||||
| 22.9.1995 | 219.00 | +3.79% | 4 380 | 20 | 250.00 | -7.00% | 6 750 | 27 | ||||||
| 15.11.1995 | 137.14 | 0.00% | 0 | 0 | 181.90 | +1.00% | 6 730 | 37 | ||||||
| 9.10.1995 | 209.00 | 0.00% | 0 | 0 | 104.00 | +5.00% | 6 656 | 64 | ||||||
| 16.8.1995 | 201.00 | 0.00% | 6 432 | 32 | 246.70 | 0.00% | 6 414 | 26 | ||||||
| 12.12.1995 | 166.98 | 0.00% | 0 | 0 | 200.00 | +1.00% | 6 000 | 30 | ||||||
| 26.10.1995 | 209.00 | 0.00% | 14 212 | 68 | 169.00 | -9.00% | 5 577 | 33 | ||||||
| 7.12.1995 | 151.80 | +10.00% | 0 | 0 | 198.20 | 0.00% | 5 351 | 27 | ||||||
| 16.10.1995 | 209.00 | 0.00% | 0 | 0 | 162.00 | +9.00% | 5 346 | 33 | ||||||
| 20.1.1995 | 0 | 0 | 380.00 | -5.00% | 5 320 | 14 | ||||||||
| 27.10.1995 | 209.00 | 0.00% | 0 | 0 | 175.50 | +4.00% | 4 914 | 28 | ||||||
| 7.9.1995 | 201.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 4 490 | 17 | ||||||
| 7.2.1995 | 0 | 0 | 344.50 | -8.00% | 4 134 | 12 | ||||||||
| 24.1.1995 | 304.00 | +482.00% | 0 | 0 | 380.00 | -5.00% | 3 800 | 10 | ||||||
| 15.9.1995 | 211.00 | +4.97% | 0 | 0 | 270.00 | 0.00% | 3 510 | 13 | ||||||
| 21.7.1995 | 201.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 750 | 11 | ||||||
| 28.8.1995 | 201.00 | 0.00% | 0 | 0 | 265.00 | +6.00% | 2 385 | 9 | ||||||
| 29.5.1995 | 200.00 | +68.00% | 1 400 | 7 | 297.80 | +3.00% | 2 382 | 8 | ||||||
| 19.10.1995 | 209.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 2 340 | 12 | ||||||
| 12.9.1995 | 201.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 2 160 | 8 | ||||||
| 1.2.1995 | 0 | 0 | 396.50 | +2.00% | 1 867 | 5 | ||||||||
| 5.10.1995 | 209.00 | 0.00% | 7 315 | 35 | 99.00 | -10.00% | 99 | 1 | ||||||
| 26.9.1995 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 219.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.10.1995 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 209.00 | -4.56% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 209.00 | 0.00% | 10 450 | 50 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.10.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.10.1995 | 209.00 | 0.00% | 19 646 | 94 | +8.00% | 0 | 0 | |||||||
| 11.10.1995 | 209.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.10.1995 | 209.00 | 0.00% | 1 463 | 7 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.10.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.10.1995 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 151.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 166.98 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 188.10 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 31.10.1995 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 123.43 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.11.1995 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 135.77 | +9.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 2.11.1995 | 169.29 | -10.00% | 9 650 | 57 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 169.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 152.37 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.11.1995 | 152.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 152.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 137.14 | -9.99% | 3 017 | 22 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
