FTL PROSTĚJOV, FTL-FIRST TRAN.LI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	135.77	+9.99%	0	0		+11.00%	0	0
20.10.1995	209.00	0.00%	0	0		+10.00%	0	0
18.10.1995	209.00	0.00%	0	0		+10.00%	0	0
17.10.1995	209.00	0.00%	0	0		+10.00%	0	0
13.10.1995	209.00	0.00%	0	0		+10.00%	0	0
12.10.1995	209.00	0.00%	1 463	7		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
1.11.1995	188.10	0.00%	0	0	207.00	+9.00%	14 646	71
16.10.1995	209.00	0.00%	0	0	162.00	+9.00%	5 346	33
11.10.1995	209.00	0.00%	0	0		+9.00%	0	0
30.10.1995	188.10	-10.00%	0	0		+8.00%	0	0
10.10.1995	209.00	0.00%	19 646	94		+8.00%	0	0
3.4.1995			0	0		+8.00%	0	0
12.1.1995	283.00	+481.00%	0	0		+7.00%	0	0
28.8.1995	201.00	0.00%	0	0	265.00	+6.00%	2 385	9
22.8.1995	201.00	0.00%	0	0	261.30	+6.00%	9 407	36
9.10.1995	209.00	0.00%	0	0	104.00	+5.00%	6 656	64
4.9.1995	201.00	0.00%	0	0		+5.00%	0	0
4.8.1995	181.41	-4.99%	9 071	50	262.50	+5.00%	11 813	45
‹‹ First 60     Next 20 ›