FTL PROSTĚJOV, FTL-FIRST TRAN.LI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	135.77	+9.99%	0	0		+11.00%	0	0
20.10.1995	209.00	0.00%	0	0		+10.00%	0	0
17.10.1995	209.00	0.00%	0	0		+10.00%	0	0
18.10.1995	209.00	0.00%	0	0		+10.00%	0	0
12.10.1995	209.00	0.00%	1 463	7		+10.00%	0	0
13.10.1995	209.00	0.00%	0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
16.10.1995	209.00	0.00%	0	0	162.00	+9.00%	5 346	33
11.10.1995	209.00	0.00%	0	0		+9.00%	0	0
1.11.1995	188.10	0.00%	0	0	207.00	+9.00%	14 646	71
30.10.1995	188.10	-10.00%	0	0		+8.00%	0	0
10.10.1995	209.00	0.00%	19 646	94		+8.00%	0	0
3.4.1995			0	0		+8.00%	0	0
12.1.1995	283.00	+481.00%	0	0		+7.00%	0	0
28.8.1995	201.00	0.00%	0	0	265.00	+6.00%	2 385	9
22.8.1995	201.00	0.00%	0	0	261.30	+6.00%	9 407	36
9.10.1995	209.00	0.00%	0	0	104.00	+5.00%	6 656	64
4.9.1995	201.00	0.00%	0	0		+5.00%	0	0
4.8.1995	181.41	-4.99%	9 071	50	262.50	+5.00%	11 813	45
23.1.1995	290.00	+247.00%	8 120	28		+5.00%	0	0
27.10.1995	209.00	0.00%	0	0	175.50	+4.00%	4 914	28
19.9.1995	211.00	0.00%	0	0	270.00	+4.00%	13 500	50
7.6.1995	200.00	0.00%	2 800	14		+4.00%	0	0
28.4.1995			0	0		+4.00%	0	0
8.9.1995	201.00	0.00%	21 909	109		+3.00%	0	0
29.8.1995	201.00	0.00%	0	0		+3.00%	0	0
29.5.1995	200.00	+68.00%	1 400	7	297.80	+3.00%	2 382	8
11.1.1995	270.00	0.00%	5 400	20		+3.00%	0	0
8.8.1995	181.65	+5.00%	0	0		+2.00%	0	0
7.8.1995	173.00	-4.63%	4 671	27	275.00	+2.00%	7 250	27
12.5.1995			0	0	330.00	+2.00%	6 930	21
1.2.1995			0	0	396.50	+2.00%	1 867	5
15.11.1995	137.14	0.00%	0	0	181.90	+1.00%	6 730	37
12.12.1995	166.98	0.00%	0	0	200.00	+1.00%	6 000	30
24.4.1995			0	0		+1.00%	0	0
2.2.1995			0	0		+1.00%	0	0
6.10.1995	209.00	0.00%	10 450	50		0.00%	0	0
19.10.1995	209.00	0.00%	0	0	195.00	0.00%	2 340	12
22.11.1995	135.77	0.00%	0	0		0.00%	0	0
23.11.1995	138.00	+1.64%	4 140	30		0.00%	0	0
24.11.1995	138.00	0.00%	0	0		0.00%	0	0
27.11.1995	138.00	0.00%	0	0		0.00%	0	0
28.11.1995	138.00	0.00%	0	0		0.00%	0	0
29.11.1995	138.00	0.00%	0	0		0.00%	0	0
30.11.1995	138.00	0.00%	0	0		0.00%	0	0
1.12.1995	138.00	0.00%	0	0		0.00%	0	0
4.12.1995	138.00	0.00%	0	0		0.00%	0	0
5.12.1995	138.00	0.00%	0	0		0.00%	0	0
6.12.1995	138.00	0.00%	0	0		0.00%	0	0
7.12.1995	151.80	+10.00%	0	0	198.20	0.00%	5 351	27
8.12.1995	151.80	0.00%	0	0		0.00%	0	0
11.12.1995	166.98	+10.00%	0	0		0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
14.12.1995	166.98	0.00%	0	0		0.00%	0	0
31.10.1995	188.10	0.00%	0	0		0.00%	0	0
2.11.1995	169.29	-10.00%	9 650	57		0.00%	0	0
17.11.1995	123.43	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›