GALANT MIKULOV, GALANT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						+6.00%	0	0
20.12.1995						+1.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	127.00	0.00%	0	0		-9.00%	0	0
14.12.1995	127.00	-9.28%	12 700	100		0.00%	0	0
13.12.1995	140.00	0.00%	0	0		0.00%	0	0
12.12.1995	140.00	0.00%	0	0		-7.00%	0	0
11.12.1995	140.00	0.00%	0	0		-3.00%	0	0
8.12.1995	140.00	0.00%	0	0		-5.00%	0	0
7.12.1995	140.00	-6.66%	1 960	14		-7.00%	0	0
6.12.1995	150.00	0.00%	0	0		-3.00%	0	0
5.12.1995	150.00	0.00%	0	0		0.00%	0	0
4.12.1995	150.00	0.00%	4 200	28		+2.00%	0	0
1.12.1995	150.00	0.00%	0	0		0.00%	0	0
30.11.1995	150.00	+1.35%	1 050	7	120.00	-2.00%	840	7
29.11.1995	148.00	0.00%	0	0		0.00%	0	0
28.11.1995	148.00	0.00%	0	0		+5.00%	0	0
27.11.1995	148.00	0.00%	0	0	116.00	-5.00%	580	5
‹‹ First 60     Next 20 ›