IVAX - CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IVAX - CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 2 500.00 | -601.00% | 30 000 | 12 | ||||||||||
| 11.5.1995 | 1 045.00 | -500.00% | 40 755 | 39 | 1 052.00 | -1.00% | 24 280 | 23 | ||||||
| 2.3.1995 | 2 375.00 | -500.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 1 240.00 | -498.00% | 321 160 | 259 | 1 148.00 | -6.00% | 13 153 | 11 | ||||||
| 9.5.1995 | 1 050.00 | -497.00% | 122 850 | 117 | 1 051.00 | -7.00% | 60 660 | 57 | ||||||
| 21.3.1995 | 1 645.00 | -491.00% | 338 870 | 206 | ||||||||||
| 9.3.1995 | 1 850.00 | -488.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 1 945.00 | -488.00% | 583 500 | 300 | ||||||||||
| 7.3.1995 | 2 045.00 | -488.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 1 370.00 | -486.00% | 215 090 | 157 | 1 281.00 | -10.00% | 5 124 | 4 | ||||||
| 10.3.1995 | 1 760.00 | -486.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 2 150.00 | -486.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 2 260.00 | -484.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 1 180.00 | -483.00% | 142 780 | 121 | 1 077.00 | -10.00% | 38 891 | 36 | ||||||
| 13.3.1995 | 1 675.00 | -482.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 1 595.00 | -477.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 1 000.00 | -476.00% | 171 000 | 171 | 1 000.00 | -1.00% | 23 786 | 24 | ||||||
| 5.5.1995 | 1 105.00 | -474.00% | 108 290 | 98 | 1 100.00 | 0.00% | 78 863 | 69 | ||||||
| 30.3.1995 | 1 305.00 | -474.00% | 366 705 | 281 | 1 200.00 | -1.00% | 71 257 | 56 | ||||||
| 27.3.1995 | 1 505.00 | -474.00% | 329 595 | 219 | ||||||||||
| 26.4.1995 | 1 140.00 | -460.00% | 144 780 | 127 | 1 200.00 | -1.00% | 83 144 | 73 | ||||||
| 24.3.1995 | 1 580.00 | -453.00% | 189 600 | 120 | ||||||||||
| 5.4.1995 | 1 105.00 | -432.00% | 898 365 | 813 | 1 014.00 | -9.00% | 25 296 | 25 | ||||||
| 28.3.1995 | 1 440.00 | -431.00% | 208 800 | 145 | 1 400.00 | -7.00% | 28 450 | 20 | ||||||
| 22.5.1995 | 1 010.00 | -380.00% | 242 400 | 240 | 1 040.00 | 0.00% | 29 240 | 29 | ||||||
| 27.4.1995 | 1 105.00 | -307.00% | 1 309 425 | 1 185 | 1 102.00 | +3.00% | 50 376 | 43 | ||||||
| 18.4.1995 | 1 155.00 | -294.00% | 109 725 | 95 | 1 083.50 | 0.00% | 62 068 | 54 | ||||||
| 12.5.1995 | 1 015.00 | -287.00% | 58 870 | 58 | 1 051.00 | 0.00% | 89 625 | 85 | ||||||
| 4.4.1995 | 1 155.00 | -211.00% | 589 050 | 510 | 1 000.00 | +3.00% | 42 377 | 38 | ||||||
| 15.3.1995 | 1 575.00 | -125.00% | 1 781 325 | 1 131 | ||||||||||
| 15.5.1995 | 1 005.00 | -98.00% | 324 615 | 323 | 1 070.00 | 0.00% | 82 329 | 78 | ||||||
| 14.4.1995 | 1 190.00 | -83.00% | 163 030 | 137 | 1 150.00 | +2.00% | 49 553 | 43 | ||||||
| 13.4.1995 | 1 200.00 | -82.00% | 435 600 | 363 | 1 150.50 | -6.00% | 59 827 | 53 | ||||||
| 30.5.1995 | 1 000.00 | -49.00% | 698 000 | 698 | 965.00 | -2.00% | 25 965 | 27 | ||||||
| 24.5.1995 | 1 000.00 | -49.00% | 124 000 | 124 | 965.00 | -1.00% | 64 394 | 65 | ||||||
| 23.5.1995 | 1 005.00 | -49.00% | 79 395 | 79 | 962.00 | 0.00% | 20 110 | 20 | ||||||
| 17.5.1995 | 1 005.00 | -49.00% | 133 665 | 133 | 1 070.00 | -1.00% | 68 560 | 65 | ||||||
| 6.4.1995 | 1 100.00 | -45.00% | 662 200 | 602 | 1 050.00 | +4.00% | 58 800 | 56 | ||||||
| 3.5.1995 | 1 160.00 | -42.00% | 382 800 | 330 | 1 104.00 | -5.00% | 26 666 | 24 | ||||||
| 25.4.1995 | 1 195.00 | -41.00% | 384 790 | 322 | 1 106.00 | -4.00% | 57 340 | 50 | ||||||
| 12.4.1995 | 1 210.00 | -41.00% | 292 820 | 242 | 1 141.00 | +4.00% | 121 540 | 101 | ||||||
| 21.9.1995 | 1 235.00 | -5.00% | 109 915 | 89 | ||||||||||
| 28.7.1995 | 1 045.00 | -5.00% | 127 490 | 122 | 990.00 | 0.00% | 54 536 | 52 | ||||||
| 17.7.1995 | 1 140.00 | -5.00% | 526 680 | 462 | 1 100.00 | -3.00% | 168 734 | 147 | ||||||
| 8.6.1995 | 950.00 | -5.00% | 99 750 | 105 | 971.00 | -1.00% | 39 122 | 40 | ||||||
| 6.12.1995 | 1 055.00 | -4.95% | 570 755 | 541 | 1 061.00 | 0.00% | 57 324 | 53 | ||||||
| 22.6.1995 | 865.00 | -4.94% | 492 185 | 569 | 820.00 | +1.00% | 16 210 | 20 | ||||||
| 9.6.1995 | 903.00 | -4.94% | 201 369 | 223 | 900.00 | -3.00% | 42 652 | 45 | ||||||
| 18.7.1995 | 1 085.00 | -4.82% | 100 905 | 93 | 1 060.00 | -7.00% | 30 906 | 29 | ||||||
| 11.10.1995 | 1 295.00 | -4.77% | 116 550 | 90 | 1 275.00 | +1.00% | 68 672 | 52 | ||||||
| 15.11.1995 | 1 205.00 | -4.74% | 249 435 | 207 | 1 181.00 | +1.00% | 116 126 | 95 | ||||||
| 17.10.1995 | 1 205.00 | -4.74% | 254 255 | 211 | 1 099.50 | +2.00% | 27 830 | 23 | ||||||
| 12.10.1995 | 1 235.00 | -4.63% | 347 035 | 281 | 1 290.00 | -4.00% | 96 260 | 76 | ||||||
| 29.11.1995 | 1 100.00 | -4.34% | 386 100 | 351 | 1 095.00 | -5.00% | 63 839 | 58 | ||||||
| 27.11.1995 | 1 170.00 | -4.09% | 320 580 | 274 | 1 165.00 | 0.00% | 102 660 | 87 | ||||||
| 20.11.1995 | 1 200.00 | -4.00% | 426 000 | 355 | 1 183.00 | -1.00% | 44 912 | 38 | ||||||
| 4.12.1995 | 1 100.00 | -3.50% | 204 600 | 186 | 1 021.50 | -1.00% | 71 478 | 66 | ||||||
| 7.11.1995 | 1 250.00 | -3.47% | 692 500 | 554 | 1 201.00 | +4.00% | 123 362 | 101 | ||||||
| 8.12.1995 | 1 000.00 | -2.91% | 823 000 | 823 | 1 002.50 | -2.00% | 73 583 | 73 | ||||||
| 27.9.1995 | 1 250.00 | -2.72% | 533 750 | 427 | 1 180.00 | +1.00% | 100 817 | 80 | ||||||
| ||||||||||||||
