GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 815.00 | -3.00% | 2 445 | 3 | ||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 831.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 831.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 831.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 831.00 | 0.00% | 0 | 0 | 840.00 | -4.00% | 2 520 | 3 | ||||||
| 11.12.1995 | 831.00 | +0.12% | 4 986 | 6 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 830.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 830.00 | -7.77% | 4 980 | 6 | 878.00 | -10.00% | 5 268 | 6 | ||||||
| 6.12.1995 | 900.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.12.1995 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 900.00 | 0.00% | 2 700 | 3 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 900.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.11.1995 | 900.00 | -10.00% | 16 200 | 18 | 1 000.00 | +5.00% | 6 000 | 6 | ||||||
| 29.11.1995 | 1 000.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
