GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	350.00	0.00%	3 500	10		0.00%	0	0
28.9.1995	350.00	0.00%	0	0		0.00%	0	0
27.9.1995	350.00	0.00%	0	0		0.00%	0	0
26.9.1995	350.00	0.00%	2 100	6	270.00	-10.00%	810	3
25.9.1995	350.00	0.00%	0	0		-10.00%	0	0
22.9.1995	350.00	0.00%	0	0		-10.00%	0	0
21.9.1995	350.00	0.00%	0	0
20.9.1995	350.00	0.00%	1 050	3
19.9.1995	350.00	0.00%	0	0	370.00	-8.00%	1 850	5
18.9.1995	350.00	+4.16%	4 900	14		0.00%	0	0
15.9.1995	336.00	0.00%	0	0		0.00%	0	0
14.9.1995	336.00	0.00%	0	0		+3.00%	0	0
13.9.1995	336.00	0.00%	0	0	390.00	-3.00%	3 900	10
12.9.1995	336.00	0.00%	0	0		+5.00%	0	0
11.9.1995	336.00	+5.00%	0	0	380.00	0.00%	3 800	10
8.9.1995	320.00	0.00%	0	0	380.00	-5.00%	1 900	5
7.9.1995	320.00	0.00%	0	0		0.00%	0	0
6.9.1995	320.00	0.00%	0	0		0.00%	0	0
5.9.1995	320.00	-2.43%	1 600	5		0.00%	0	0
4.9.1995	328.00	+4.79%	0	0		0.00%	0	0
1.9.1995	313.00	+4.68%	0	0		0.00%	0	0
31.8.1995	299.00	0.00%	0	0		0.00%	0	0
30.8.1995	299.00	+4.91%	0	0		0.00%	0	0
29.8.1995	285.00	0.00%	0	0		0.00%	0	0
28.8.1995	285.00	0.00%	0	0		0.00%	0	0
25.8.1995	285.00	0.00%	0	0		0.00%	0	0
24.8.1995	285.00	0.00%	0	0		0.00%	0	0
23.8.1995	285.00	0.00%	0	0		0.00%	0	0
22.8.1995	285.00	0.00%	2 280	8		0.00%	0	0
21.8.1995	285.00	-4.68%	0	0		0.00%	0	0
18.8.1995	299.00	0.00%	0	0		0.00%	0	0
17.8.1995	299.00	+4.91%	1 794	6		+4.00%	0	0
16.8.1995	285.00	-5.00%	0	0	385.00	-6.00%	1 155	3
15.8.1995	300.00	0.00%	0	0		-10.00%	0	0
14.8.1995	300.00	-0.99%	2 400	8		-10.00%	0	0
11.8.1995	303.00	0.00%	0	0		-10.00%	0	0
10.8.1995	303.00	0.00%	0	0	562.00	0.00%	562	1
9.8.1995	303.00	0.00%	0	0		+10.00%	0	0
8.8.1995	303.00	-4.11%	3 030	10		+10.00%	0	0
7.8.1995	316.00	0.00%	0	0		+10.00%	0	0
4.8.1995	316.00	0.00%	0	0		+10.00%	0	0
3.8.1995	316.00	0.00%	0	0		+10.00%	0	0
2.8.1995	316.00	0.00%	0	0		0.00%	0	0
1.8.1995	316.00	0.00%	0	0		0.00%	0	0
31.7.1995	316.00	0.00%	0	0		0.00%	0	0
28.7.1995	316.00	+4.63%	1 264	4		0.00%	0	0
27.7.1995	302.00	-4.73%	906	3		0.00%	0	0
26.7.1995	317.00	-4.80%	0	0		0.00%	0	0
25.7.1995	333.00	0.00%	0	0		0.00%	0	0
24.7.1995	333.00	0.00%	0	0		0.00%	0	0
21.7.1995	333.00	0.00%	666	2		0.00%	0	0
20.7.1995	333.00	-4.85%	0	0		0.00%	0	0
19.7.1995	350.00	0.00%	0	0		0.00%	0	0
18.7.1995	350.00	0.00%	0	0		0.00%	0	0
17.7.1995	350.00	0.00%	0	0		0.00%	0	0
14.7.1995	350.00	0.00%	0	0		0.00%	0	0
13.7.1995	350.00	0.00%	0	0		0.00%	0	0
12.7.1995	350.00	0.00%	0	0		+1.00%	0	0
11.7.1995	350.00	0.00%	0	0		0.00%	0	0
10.7.1995	350.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›